Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1451 0.1700 0.1451 0.1700 5,882 +0.05(+41.55%)
Jun 25, 2021 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Jun 24, 2021 0.1201 0.1202 0.1201 0.1201 2,154 +0.00(+0.00%)
Jun 23, 2021 0.1750 0.1750 0.1201 0.1201 31,111 +0.00(+0.08%)
Jun 21, 2021 0.1200 0.1200 0.1200 13 -0.05(-29.41%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 789 -0.02(-10.05%)
Jun 16, 2021 0.1890 0.1890 0.1890 0 +0.05(+35.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 2 +0.03(+26.13%)
Jun 11, 2021 0.1640 0.1640 0.1110 0.1110 647 -0.01(-11.90%)
Jun 07, 2021 0.1260 0.1260 0.1260 32 +0.01(+9.57%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.37%)
Jun 01, 2021 0.1255 0.1255 0.1255 0.1255 103 +0.00(+0.40%)
May 28, 2021 0.1800 0.1800 0.1250 0.1250 1,640 +0.01(+4.17%)
May 26, 2021 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,112 -0.07(-36.84%)
May 24, 2021 0.1895 0.1900 0.1895 0.1900 601 +0.08(+72.73%)
May 21, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.08(-41.95%)
May 20, 2021 0.1895 0.1895 0.1895 0.1895 500 +0.05(+40.37%)
May 19, 2021 0.1980 0.1980 0.1350 0.1350 29,084 -0.06(-31.82%)
May 18, 2021 0.1390 0.1980 0.1390 0.1980 601 +0.06(+42.45%)
May 17, 2021 0.1390 0.1390 0.1390 0.1390 558 -0.02(-13.12%)
May 14, 2021 0.1610 0.1610 0.1600 0.1600 11,000 -0.04(-20.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 700 +0.04(+24.22%)
May 12, 2021 0.1610 0.1805 0.1610 0.1610 3,146 -0.04(-19.50%)
May 11, 2021 0.1610 0.2000 0.1610 0.2000 2,322 +0.04(+24.22%)
May 10, 2021 0.1610 0.1610 0.1610 0.1610 111 +0.00(+0.00%)
May 07, 2021 0.1610 0.1610 0.1610 0.1610 1,062 +0.00(+0.00%)
May 05, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1610 0.1610 1,627 -0.04(-19.50%)
May 03, 2021 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 21, 2021 0.1735 0.1735 0.1600 0.1600 3,566 -0.04(-20.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 +0.02(+12.36%)
Apr 16, 2021 0.1780 0.1780 0.1780 0.1780 1,100 +0.02(+11.25%)
Apr 15, 2021 0.2000 0.2000 0.1600 0.1600 4,041 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 5,111 -0.01(-7.78%)
Apr 13, 2021 0.1610 0.1735 0.1600 0.1735 25,100 +0.01(+7.76%)
Apr 12, 2021 0.1700 0.1700 0.1610 0.1610 10,817 -0.01(-7.20%)
Apr 09, 2021 0.1735 0.1735 0.1735 0.1735 100 +0.01(+8.44%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 120 -0.01(-5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 1,789 -0.03(-15.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 202 +0.04(+23.46%)
Apr 05, 2021 0.2000 0.2800 0.1620 0.1620 16,273 -0.04(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.