Skip to main content

Ltc Properties (NY: LTC )

37.31 +0.04 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.22 31.22 30.00 30.47 370,253 -0.31(-1.02%)
Jun 29, 2023 30.41 30.88 30.41 30.79 132,617 +0.32(+1.06%)
Jun 28, 2023 30.57 30.66 30.27 30.46 181,789 -0.22(-0.72%)
Jun 27, 2023 30.61 30.91 30.46 30.68 208,401 +0.03(+0.09%)
Jun 26, 2023 29.83 30.69 29.83 30.66 367,784 +0.84(+2.82%)
Jun 23, 2023 30.08 30.35 29.64 29.82 465,730 -0.45(-1.49%)
Jun 22, 2023 30.75 30.75 30.16 30.27 238,615 -0.39(-1.26%)
Jun 21, 2023 30.82 30.91 30.47 30.66 210,827 -0.28(-0.89%)
Jun 20, 2023 31.29 31.31 30.78 30.93 204,439 -0.28(-0.91%)
Jun 16, 2023 31.55 31.62 31.07 31.22 428,604 -0.20(-0.64%)
Jun 15, 2023 31.23 31.42 31.02 31.42 161,474 +0.79(+2.58%)
May 08, 2023 30.55 30.90 30.33 30.63 167,719 +0.08(+0.27%)
May 05, 2023 30.72 30.83 30.27 30.55 199,411 +0.17(+0.57%)
May 04, 2023 30.16 30.86 29.85 30.37 331,835 +0.05(+0.18%)
May 03, 2023 29.53 30.58 29.53 30.32 332,960 +0.85(+2.88%)
May 02, 2023 30.39 30.46 29.43 29.47 314,075 -1.01(-3.32%)
May 01, 2023 30.68 31.24 30.44 30.48 343,061 -0.04(-0.12%)
Apr 28, 2023 30.97 31.33 30.32 30.52 496,970 -0.79(-2.54%)
Apr 27, 2023 30.57 31.42 30.57 31.31 171,239 +0.69(+2.26%)
Apr 26, 2023 30.71 31.07 30.38 30.62 206,826 -0.25(-0.80%)
Apr 25, 2023 31.09 31.31 30.81 30.87 139,261 -0.33(-1.05%)
Apr 24, 2023 31.34 31.41 30.85 31.20 163,377 -0.11(-0.35%)
Apr 21, 2023 31.28 31.52 30.79 31.31 156,065 +0.10(+0.32%)
Apr 20, 2023 31.23 31.37 31.04 31.20 182,040 -0.08(-0.26%)
Apr 19, 2023 31.14 31.36 30.94 31.29 188,356 -0.06(-0.20%)
Apr 18, 2023 31.51 31.69 31.03 31.35 208,702 -0.28(-0.89%)
Apr 17, 2023 31.31 31.80 31.31 31.63 236,736 +0.34(+1.10%)
Apr 14, 2023 31.60 31.82 31.12 31.29 174,913 -0.23(-0.72%)
Apr 13, 2023 31.68 31.76 31.11 31.51 190,633 -0.03(-0.09%)
Apr 12, 2023 31.82 32.05 31.51 31.54 265,647 -0.14(-0.43%)
Apr 11, 2023 31.28 32.11 31.15 31.68 357,561 +0.54(+1.72%)
Apr 10, 2023 30.83 31.20 30.73 31.14 213,893 +0.27(+0.88%)
Apr 06, 2023 30.77 30.94 30.49 30.87 123,844 +0.25(+0.80%)
Apr 05, 2023 30.04 30.83 29.97 30.62 300,075 +0.54(+1.81%)
Apr 04, 2023 30.95 31.02 29.79 30.08 373,288 -0.72(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.