Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.22 31.22 30.00 30.47 370,253 -0.31(-1.02%)
Jun 29, 2023 30.41 30.88 30.41 30.79 132,617 +0.32(+1.06%)
Jun 28, 2023 30.57 30.66 30.27 30.46 181,789 -0.22(-0.72%)
Jun 27, 2023 30.61 30.91 30.46 30.68 208,401 +0.03(+0.09%)
Jun 26, 2023 29.83 30.69 29.83 30.66 367,784 +0.84(+2.82%)
Jun 23, 2023 30.08 30.35 29.64 29.82 465,730 -0.45(-1.49%)
Jun 22, 2023 30.75 30.75 30.16 30.27 238,615 -0.39(-1.26%)
Jun 21, 2023 30.82 30.91 30.47 30.66 210,827 -0.28(-0.89%)
Jun 20, 2023 31.29 31.31 30.78 30.93 204,439 -0.28(-0.91%)
Jun 16, 2023 31.55 31.62 31.07 31.22 428,604 -0.20(-0.64%)
Jun 15, 2023 31.23 31.42 31.02 31.42 161,474 +0.17(+0.56%)
Jun 14, 2023 31.04 31.51 31.02 31.24 213,516 +0.27(+0.86%)
Jun 13, 2023 30.72 31.19 30.63 30.98 247,240 +0.15(+0.48%)
Jun 12, 2023 30.81 30.95 30.57 30.83 149,477 +0.09(+0.30%)
Jun 09, 2023 30.91 30.91 30.56 30.74 148,769 -0.26(-0.83%)
Jun 08, 2023 31.14 31.14 30.77 31.00 156,515 -0.25(-0.79%)
Jun 07, 2023 30.67 31.34 30.67 31.24 222,966 +0.77(+2.53%)
Jun 06, 2023 30.08 30.61 29.92 30.47 207,574 +0.58(+1.93%)
Jun 05, 2023 30.14 30.24 29.78 29.90 157,934 -0.38(-1.24%)
Jun 02, 2023 30.04 30.36 29.89 30.27 177,650 +0.64(+2.17%)
Jun 01, 2023 29.47 30.06 29.28 29.63 195,047 +0.17(+0.56%)
May 31, 2023 28.84 29.52 28.84 29.46 566,505 +0.71(+2.46%)
May 30, 2023 28.68 29.00 28.68 28.76 174,623 +0.11(+0.38%)
May 26, 2023 28.55 28.74 28.33 28.65 229,224 +0.11(+0.39%)
May 25, 2023 28.92 29.18 28.42 28.54 227,394 -0.40(-1.39%)
May 24, 2023 29.72 29.72 28.92 28.94 222,541 -0.80(-2.68%)
May 23, 2023 29.46 30.28 29.42 29.74 242,453 +0.33(+1.12%)
May 22, 2023 29.69 29.80 29.35 29.41 179,436 -0.24(-0.80%)
May 19, 2023 30.08 30.19 29.42 29.65 296,150 -0.13(-0.43%)
May 18, 2023 30.04 30.27 29.68 29.78 234,583 -0.39(-1.30%)
May 17, 2023 29.98 30.29 29.78 30.17 153,091 +0.26(+0.85%)
May 16, 2023 30.62 30.62 29.91 29.91 120,014 -0.70(-2.29%)
May 15, 2023 30.83 30.94 30.60 30.62 190,659 -0.09(-0.30%)
May 12, 2023 30.87 30.92 30.56 30.71 137,145 -0.18(-0.59%)
May 11, 2023 30.47 30.91 30.29 30.89 154,186 +0.10(+0.33%)
May 10, 2023 30.58 30.93 30.29 30.79 176,853 +0.36(+1.17%)
May 09, 2023 30.52 30.55 30.11 30.43 163,487 -0.19(-0.63%)
May 08, 2023 30.54 30.89 30.32 30.62 167,750 +0.08(+0.27%)
May 05, 2023 30.72 30.82 30.26 30.54 199,449 +0.17(+0.57%)
May 04, 2023 30.16 30.85 29.85 30.37 331,897 +0.05(+0.18%)
May 03, 2023 29.52 30.58 29.52 30.31 333,023 +0.85(+2.88%)
May 02, 2023 30.39 30.46 29.43 29.47 314,134 -1.01(-3.32%)
May 01, 2023 30.67 31.24 30.43 30.48 343,125 -0.04(-0.12%)
Apr 28, 2023 30.96 31.33 30.31 30.51 497,063 -0.79(-2.54%)
Apr 27, 2023 30.56 31.42 30.56 31.31 171,271 +0.69(+2.26%)
Apr 26, 2023 30.71 31.06 30.38 30.62 206,865 -0.25(-0.80%)
Apr 25, 2023 31.08 31.30 30.81 30.86 139,287 -0.33(-1.05%)
Apr 24, 2023 31.34 31.41 30.84 31.19 163,407 -0.11(-0.35%)
Apr 21, 2023 31.27 31.51 30.78 31.30 156,095 +0.10(+0.32%)
Apr 20, 2023 31.23 31.36 31.03 31.20 182,074 -0.08(-0.26%)
Apr 19, 2023 31.14 31.35 30.93 31.28 188,392 -0.06(-0.20%)
Apr 18, 2023 31.51 31.68 31.03 31.34 208,741 -0.28(-0.89%)
Apr 17, 2023 31.30 31.79 31.30 31.63 236,780 +0.34(+1.10%)
Apr 14, 2023 31.59 31.82 31.12 31.28 174,945 -0.23(-0.72%)
Apr 13, 2023 31.67 31.75 31.11 31.51 190,669 -0.03(-0.09%)
Apr 12, 2023 31.82 32.04 31.50 31.54 265,697 -0.14(-0.43%)
Apr 11, 2023 31.27 32.11 31.15 31.67 357,628 +0.54(+1.72%)
Apr 10, 2023 30.83 31.19 30.73 31.14 213,933 +0.27(+0.88%)
Apr 06, 2023 30.76 30.94 30.48 30.86 123,867 +0.24(+0.80%)
Apr 05, 2023 30.04 30.82 29.97 30.62 300,131 +0.54(+1.81%)
Apr 04, 2023 30.95 31.02 29.78 30.07 373,358 -0.72(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.