Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.742 7.836 7.684 7.766 121,078 +0.02(+0.30%)
Jun 29, 2011 7.789 7.789 7.637 7.742 73,579 -0.05(-0.60%)
Jun 28, 2011 7.819 7.889 7.778 7.789 63,291 +0.00(+0.00%)
Jun 27, 2011 7.578 7.801 7.578 7.789 61,794 +0.19(+2.55%)
Jun 24, 2011 7.543 7.631 7.444 7.596 227,942 +0.06(+0.78%)
Jun 23, 2011 7.443 7.603 7.396 7.537 76,964 +0.03(+0.39%)
Jun 22, 2011 7.566 7.660 7.502 7.508 54,771 -0.08(-1.08%)
Jun 21, 2011 7.414 7.602 7.337 7.590 109,451 +0.22(+2.95%)
Jun 20, 2011 7.414 7.436 7.343 7.373 75,163 +0.03(+0.40%)
Jun 17, 2011 7.402 7.484 7.267 7.343 235,825 -0.02(-0.24%)
Jun 16, 2011 7.367 7.525 7.349 7.361 98,528 +0.00(+0.00%)
Jun 15, 2011 7.537 7.543 7.337 7.361 144,591 -0.25(-3.24%)
Jun 14, 2011 7.519 7.725 7.484 7.607 107,521 +0.15(+1.97%)
Jun 13, 2011 7.572 7.619 7.426 7.461 88,463 -0.10(-1.32%)
Jun 10, 2011 7.684 7.778 7.519 7.561 143,748 -0.16(-2.05%)
Jun 09, 2011 7.748 7.919 7.707 7.719 95,695 -0.02(-0.23%)
Jun 08, 2011 7.766 7.930 7.707 7.737 83,375 -0.06(-0.83%)
Jun 07, 2011 7.813 7.936 7.795 7.801 63,601 +0.02(+0.30%)
Jun 06, 2011 7.831 8.101 7.748 7.778 145,687 -0.05(-0.67%)
Jun 03, 2011 7.514 7.895 7.514 7.831 127,782 +0.29(+3.89%)
May 24, 2011 7.660 7.707 7.490 7.537 214,072 -0.11(-1.46%)
May 23, 2011 7.760 7.860 7.643 7.649 83,674 -0.22(-2.76%)
May 20, 2011 7.813 7.901 7.813 7.866 89,875 +0.02(+0.22%)
May 19, 2011 7.778 7.848 7.778 7.848 52,393 +0.11(+1.36%)
May 18, 2011 7.719 7.760 7.690 7.742 68,518 +0.05(+0.61%)
May 17, 2011 7.742 7.784 7.672 7.696 86,443 -0.06(-0.83%)
May 16, 2011 7.878 7.971 7.754 7.760 80,502 -0.16(-2.07%)
May 13, 2011 7.995 7.995 7.860 7.924 63,095 -0.07(-0.88%)
May 12, 2011 7.889 8.001 7.883 7.995 74,329 +0.07(+0.89%)
May 11, 2011 7.878 7.989 7.878 7.924 58,536 +0.02(+0.22%)
May 10, 2011 7.901 7.924 7.830 7.907 75,114 +0.04(+0.52%)
May 09, 2011 7.678 7.866 7.678 7.866 42,269 +0.17(+2.21%)
May 06, 2011 7.748 7.901 7.625 7.696 114,915 -0.06(-0.76%)
May 05, 2011 7.831 8.036 7.748 7.754 136,588 -0.10(-1.27%)
May 04, 2011 7.878 7.913 7.748 7.854 76,104 -0.05(-0.67%)
May 03, 2011 7.954 7.995 7.725 7.907 147,627 -0.03(-0.37%)
May 02, 2011 7.974 7.974 7.936 7.936 74,748 -0.18(-2.24%)
Apr 29, 2011 8.153 8.206 8.042 8.118 77,557 -0.01(-0.14%)
Apr 28, 2011 8.018 8.136 7.960 8.130 46,693 +0.12(+1.47%)
Apr 27, 2011 8.024 8.130 7.978 8.013 43,253 +0.00(+0.00%)
Apr 26, 2011 7.801 8.059 7.801 8.013 68,915 +0.21(+2.63%)
Apr 25, 2011 7.784 7.842 7.725 7.807 83,686 -0.07(-0.89%)
Apr 21, 2011 7.954 7.966 7.813 7.878 61,599 -0.04(-0.45%)
Apr 20, 2011 7.872 7.948 7.754 7.913 111,405 +0.20(+2.59%)
Apr 19, 2011 7.754 7.760 7.684 7.713 52,421 -0.02(-0.30%)
Apr 18, 2011 7.760 7.760 7.702 7.736 67,974 -0.08(-0.97%)
Apr 15, 2011 7.818 7.870 7.777 7.812 135,291 -0.03(-0.44%)
Apr 14, 2011 7.748 7.853 7.678 7.847 34,742 +0.03(+0.45%)
Apr 13, 2011 7.789 7.835 7.696 7.812 100,714 +0.05(+0.60%)
Apr 12, 2011 7.859 7.911 7.748 7.766 79,075 -0.15(-1.91%)
Apr 11, 2011 7.963 8.033 7.876 7.917 59,148 -0.06(-0.80%)
Apr 08, 2011 8.167 8.190 7.969 7.981 77,798 -0.13(-1.58%)
Apr 07, 2011 8.138 8.190 8.109 8.109 78,556 -0.01(-0.14%)
Apr 06, 2011 7.998 8.144 7.992 8.120 111,714 +0.12(+1.53%)
Apr 05, 2011 8.062 8.074 7.952 7.998 81,755 -0.06(-0.72%)
Apr 04, 2011 8.004 8.062 7.998 8.056 74,340 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.