Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7237 +0.0137 (+1.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7100 0.7300 0.6600 0.7237 294,893 +0.01(+1.93%)
Apr 25, 2024 0.6400 0.7200 0.6400 0.7100 464,583 +0.06(+8.90%)
Apr 24, 2024 0.6520 0.6640 0.6400 0.6520 115,757 -0.01(-1.82%)
Apr 23, 2024 0.6600 0.6800 0.6400 0.6641 103,303 -0.01(-0.76%)
Apr 22, 2024 0.6800 0.7000 0.6277 0.6692 159,741 +0.03(+5.30%)
Apr 19, 2024 0.6800 0.6800 0.6355 0.6355 119,470 -0.02(-3.71%)
Apr 18, 2024 0.6600 0.6900 0.6415 0.6600 263,554 -0.02(-3.01%)
Apr 17, 2024 0.6500 0.7000 0.6301 0.6805 183,686 +0.05(+8.53%)
Apr 16, 2024 0.6500 0.6775 0.6100 0.6270 61,538 -0.05(-7.79%)
Apr 15, 2024 0.6600 0.6900 0.5869 0.6800 446,529 +0.02(+3.03%)
Apr 12, 2024 0.6590 0.7175 0.6590 0.6600 250,519 +0.00(+0.00%)
Apr 11, 2024 0.6200 0.6900 0.6050 0.6600 318,342 +0.04(+6.45%)
Apr 10, 2024 0.6000 0.6500 0.6000 0.6200 235,953 +0.02(+3.33%)
Apr 09, 2024 0.6000 0.6400 0.6000 0.6000 406,619 +0.00(+0.00%)
Apr 08, 2024 0.5552 0.6000 0.5300 0.6000 625,977 +0.07(+13.21%)
Apr 05, 2024 0.5400 0.5600 0.5300 0.5300 65,016 -0.01(-1.85%)
Apr 04, 2024 0.5318 0.5600 0.5200 0.5400 396,767 -0.02(-2.70%)
Apr 03, 2024 0.5300 0.5700 0.5200 0.5550 126,267 +0.04(+6.73%)
Apr 02, 2024 0.5210 0.5500 0.5100 0.5200 136,404 -0.02(-3.70%)
Apr 01, 2024 0.5750 0.5800 0.4600 0.5400 820,867 +0.09(+20.67%)
Mar 28, 2024 0.4500 0.4530 0.4300 0.4475 122,952 +0.01(+1.73%)
Mar 27, 2024 0.4550 0.4550 0.4300 0.4399 115,355 -0.02(-3.32%)
Mar 26, 2024 0.4550 0.4550 0.4300 0.4550 191,071 +0.01(+1.81%)
Mar 25, 2024 0.4400 0.4600 0.4400 0.4469 180,483 -0.01(-2.85%)
Mar 22, 2024 0.4500 0.4660 0.4200 0.4600 184,487 +0.00(+0.00%)
Mar 21, 2024 0.5000 0.5000 0.4312 0.4600 217,396 -0.04(-8.00%)
Mar 20, 2024 0.4835 0.5000 0.4500 0.5000 373,599 +0.01(+2.02%)
Mar 19, 2024 0.5049 0.5200 0.4800 0.4901 144,875 -0.03(-5.75%)
Mar 18, 2024 0.5500 0.5500 0.4800 0.5200 284,880 -0.02(-2.80%)
Mar 15, 2024 0.5070 0.5500 0.4800 0.5350 348,132 +0.03(+5.52%)
Mar 14, 2024 0.5160 0.5160 0.4745 0.5070 8,939 +0.00(+0.20%)
Mar 13, 2024 0.5000 0.5160 0.4800 0.5060 54,332 +0.03(+5.42%)
Mar 12, 2024 0.5000 0.5080 0.4800 0.4800 52,876 -0.03(-5.51%)
Mar 11, 2024 0.4700 0.5200 0.4700 0.5080 119,261 +0.01(+1.26%)
Mar 08, 2024 0.4929 0.5500 0.4800 0.5017 557,288 -0.00(-0.26%)
Mar 07, 2024 0.5092 0.5300 0.4700 0.5030 297,045 +0.01(+1.95%)
Mar 06, 2024 0.5100 0.5300 0.4800 0.4934 314,481 -0.01(-1.71%)
Mar 05, 2024 0.4900 0.5200 0.4677 0.5020 188,619 +0.00(+0.68%)
Mar 04, 2024 0.5000 0.5200 0.4600 0.4986 76,415 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.