Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 16.50 16.50 16.50 16.50 100 +0.02(+0.12%)
May 04, 2023 16.48 0 -0.32(-1.90%)
May 03, 2023 16.80 16.80 16.80 16.80 300 +0.00(+0.00%)
May 01, 2023 16.80 0 +0.00(+0.00%)
Apr 28, 2023 16.80 16.80 16.80 16.80 100 +0.00(+0.00%)
Apr 25, 2023 16.80 0 +0.01(+0.06%)
Apr 20, 2023 16.79 0 +0.04(+0.24%)
Apr 19, 2023 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Apr 17, 2023 16.75 0 +0.00(+0.00%)
Apr 12, 2023 16.75 0 -1.07(-5.99%)
Mar 31, 2023 17.82 0 +0.52(+2.99%)
Mar 28, 2023 17.30 0 +0.00(+0.00%)
Mar 24, 2023 17.30 0 +0.05(+0.29%)
Mar 22, 2023 17.25 0 +0.00(+0.00%)
Mar 21, 2023 17.23 17.25 17.23 17.25 1,100 +0.25(+1.47%)
Mar 20, 2023 17.00 17.00 17.00 17.00 3,000 +0.00(+0.00%)
Mar 17, 2023 17.00 17.00 17.00 17.00 1,601 +0.75(+4.62%)
Mar 13, 2023 16.25 41 -0.59(-3.50%)
Mar 08, 2023 16.84 0 +0.09(+0.54%)
Mar 07, 2023 16.75 16.75 16.75 16.75 250 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.