Skip to main content

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.74 +0.31 (+2.51%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.28 11.38 11.20 11.29 763,735 +0.02(+0.18%)
May 05, 2023 10.99 11.29 10.87 11.27 1,184,730 +0.03(+0.27%)
May 04, 2023 11.17 11.40 11.13 11.24 1,603,106 +0.16(+1.44%)
May 03, 2023 11.10 11.16 10.97 11.08 892,967 +0.02(+0.18%)
May 02, 2023 10.82 11.06 10.59 11.06 1,518,359 +0.25(+2.31%)
May 01, 2023 11.10 11.19 10.81 10.81 1,021,693 -0.04(-0.37%)
Apr 28, 2023 10.85 10.96 10.79 10.85 847,993 -0.05(-0.46%)
Apr 27, 2023 10.80 10.93 10.67 10.90 713,489 +0.09(+0.83%)
Apr 26, 2023 10.97 11.03 10.78 10.81 612,784 -0.05(-0.46%)
Apr 25, 2023 10.93 10.93 10.63 10.86 1,124,283 -0.13(-1.18%)
Apr 24, 2023 11.00 11.04 10.90 10.99 715,485 +0.00(+0.00%)
Apr 21, 2023 11.14 11.18 10.88 10.99 1,122,452 -0.24(-2.14%)
Apr 20, 2023 11.23 11.42 11.17 11.23 983,063 -0.02(-0.18%)
Apr 19, 2023 11.31 11.40 11.21 11.25 1,285,228 -0.28(-2.43%)
Apr 18, 2023 11.42 11.70 11.36 11.53 874,266 +0.10(+0.87%)
Apr 17, 2023 11.61 11.64 11.32 11.43 1,572,200 -0.27(-2.31%)
Apr 14, 2023 11.88 12.00 11.53 11.70 2,388,820 -0.34(-2.82%)
Apr 13, 2023 11.87 12.15 11.87 12.04 2,129,782 +0.34(+2.91%)
Apr 12, 2023 11.78 11.80 11.50 11.70 1,946,961 +0.17(+1.47%)
Apr 11, 2023 11.45 11.68 11.41 11.53 1,125,981 +0.17(+1.50%)
Apr 10, 2023 11.36 11.36 11.20 11.36 1,091,504 -0.07(-0.61%)
Apr 06, 2023 11.34 11.48 11.17 11.43 704,877 +0.04(+0.35%)
Apr 05, 2023 11.66 11.66 11.25 11.39 1,716,897 -0.10(-0.87%)
Apr 04, 2023 11.25 11.55 11.13 11.49 2,700,058 +0.23(+2.04%)
Apr 03, 2023 11.12 11.36 11.10 11.26 1,165,251 +0.14(+1.26%)
Mar 31, 2023 11.20 11.33 11.08 11.12 1,070,021 -0.08(-0.71%)
Mar 30, 2023 10.95 11.20 10.90 11.20 911,075 +0.38(+3.51%)
Mar 29, 2023 10.79 10.95 10.76 10.82 730,052 -0.03(-0.28%)
Mar 28, 2023 10.57 10.86 10.50 10.85 1,095,698 +0.29(+2.75%)
Mar 27, 2023 10.24 10.57 10.21 10.56 946,080 +0.06(+0.57%)
Mar 24, 2023 10.60 10.60 10.39 10.50 875,878 +0.01(+0.10%)
Mar 23, 2023 10.49 10.63 10.25 10.49 1,609,728 +0.14(+1.35%)
Mar 22, 2023 10.01 10.53 10.00 10.35 1,804,187 +0.30(+2.99%)
Mar 21, 2023 10.36 10.42 9.930 10.05 1,896,578 -0.50(-4.74%)
Mar 20, 2023 10.50 10.62 10.38 10.55 1,353,254 +0.10(+0.96%)
Mar 17, 2023 10.13 10.59 9.990 10.45 2,328,224 +0.60(+6.09%)
Mar 16, 2023 10.07 10.07 9.710 9.850 907,868 -0.17(-1.70%)
Mar 15, 2023 10.39 10.40 9.870 10.02 1,843,636 -0.14(-1.38%)
Mar 14, 2023 10.09 10.23 9.980 10.16 915,100 +0.13(+1.30%)
Mar 13, 2023 9.940 10.12 9.860 10.03 1,724,285 +0.60(+6.36%)
Mar 10, 2023 9.480 9.729 9.414 9.430 1,644,901 +0.10(+1.07%)
Mar 09, 2023 9.450 9.666 9.330 9.330 735,036 -0.09(-0.96%)
Mar 08, 2023 9.510 9.660 9.350 9.420 568,287 -0.11(-1.15%)
Mar 07, 2023 9.810 9.870 9.470 9.530 1,480,634 -0.43(-4.32%)
Mar 06, 2023 10.13 10.18 9.930 9.960 868,549 -0.23(-2.26%)
Mar 03, 2023 10.04 10.20 9.980 10.19 827,568 +0.29(+2.93%)
Mar 02, 2023 9.910 9.920 9.820 9.900 488,719 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.