Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.730 1.845 1.710 1.780 430,950 +0.05(+2.89%)
May 27, 2022 1.700 1.750 1.635 1.730 399,279 +0.04(+2.37%)
May 26, 2022 1.710 1.720 1.660 1.690 225,694 -0.01(-0.59%)
May 25, 2022 1.650 1.705 1.645 1.700 226,178 +0.04(+2.41%)
May 24, 2022 1.730 1.730 1.610 1.660 557,371 -0.09(-5.14%)
May 23, 2022 1.810 1.830 1.720 1.750 283,395 -0.05(-2.78%)
May 20, 2022 1.850 1.850 1.740 1.800 312,659 +0.00(+0.00%)
May 19, 2022 1.740 1.810 1.730 1.800 355,358 +0.06(+3.45%)
May 18, 2022 1.770 1.810 1.720 1.740 421,891 -0.08(-4.40%)
May 17, 2022 1.730 1.830 1.685 1.820 448,507 +0.13(+7.69%)
May 16, 2022 1.670 1.778 1.640 1.690 547,110 -0.02(-1.17%)
May 13, 2022 1.690 1.740 1.680 1.710 769,146 +0.04(+2.40%)
May 12, 2022 1.780 1.800 1.610 1.670 1,023,370 -0.12(-6.70%)
May 11, 2022 2.230 2.230 1.722 1.790 1,619,058 -0.46(-20.44%)
May 10, 2022 2.180 2.300 2.180 2.250 439,402 +0.09(+4.17%)
May 09, 2022 2.300 2.320 2.120 2.160 651,636 -0.19(-8.09%)
May 06, 2022 2.500 2.500 2.340 2.350 483,569 -0.17(-6.75%)
May 05, 2022 2.700 2.730 2.480 2.520 373,316 -0.22(-8.03%)
May 04, 2022 2.750 2.775 2.650 2.740 473,083 -0.01(-0.36%)
May 03, 2022 2.690 2.770 2.690 2.750 186,416 +0.08(+3.00%)
May 02, 2022 2.800 2.820 2.605 2.670 471,353 -0.13(-4.64%)
Apr 29, 2022 2.820 2.915 2.750 2.800 372,182 -0.05(-1.75%)
Apr 28, 2022 2.850 2.925 2.730 2.850 539,802 +0.01(+0.35%)
Apr 27, 2022 3.040 3.050 2.820 2.840 727,395 -0.20(-6.58%)
Apr 26, 2022 3.160 3.170 2.990 3.040 544,388 -0.12(-3.80%)
Apr 25, 2022 3.100 3.180 3.080 3.160 381,950 +0.06(+1.94%)
Apr 22, 2022 3.180 3.200 3.090 3.100 480,814 -0.13(-4.02%)
Apr 21, 2022 3.290 3.340 3.200 3.230 558,312 -0.04(-1.22%)
Apr 20, 2022 3.130 3.310 3.070 3.270 338,171 +0.16(+5.14%)
Apr 19, 2022 3.100 3.185 3.080 3.110 377,548 +0.01(+0.32%)
Apr 18, 2022 3.160 3.160 3.085 3.100 378,577 -0.04(-1.27%)
Apr 14, 2022 3.150 3.160 3.090 3.140 155,401 -0.01(-0.32%)
Apr 13, 2022 3.040 3.160 3.040 3.150 234,129 +0.09(+2.94%)
Apr 12, 2022 3.140 3.160 3.045 3.060 281,740 -0.05(-1.61%)
Apr 11, 2022 3.110 3.110 3.040 3.110 397,921 +0.01(+0.32%)
Apr 08, 2022 3.100 3.170 3.030 3.100 182,946 -0.02(-0.64%)
Apr 07, 2022 3.100 3.155 3.030 3.120 237,000 +0.00(+0.00%)
Apr 06, 2022 3.060 3.140 3.020 3.120 180,074 +0.02(+0.65%)
Apr 05, 2022 3.220 3.220 3.100 3.100 169,669 -0.09(-2.82%)
Apr 04, 2022 3.110 3.210 3.090 3.190 448,926 +0.12(+3.91%)
Apr 01, 2022 3.060 3.115 3.000 3.070 799,915 +0.04(+1.32%)
Mar 31, 2022 3.050 3.140 3.030 3.030 199,953 -0.03(-0.98%)
Mar 30, 2022 3.220 3.290 3.050 3.060 255,469 -0.13(-4.08%)
Mar 29, 2022 3.040 3.240 3.000 3.190 578,882 +0.19(+6.33%)
Mar 28, 2022 3.010 3.040 2.930 3.000 204,228 -0.04(-1.32%)
Mar 25, 2022 3.200 3.200 3.030 3.040 603,033 -0.15(-4.70%)
Mar 24, 2022 3.240 3.250 3.140 3.190 319,404 -0.01(-0.31%)
Mar 23, 2022 3.150 3.230 3.100 3.200 194,138 +0.03(+0.95%)
Mar 22, 2022 3.080 3.195 3.060 3.170 145,838 +0.12(+3.93%)
Mar 21, 2022 3.190 3.190 3.040 3.050 233,561 -0.13(-4.09%)
Mar 18, 2022 3.130 3.234 3.100 3.180 258,728 +0.04(+1.27%)
Mar 17, 2022 3.010 3.200 2.930 3.140 280,995 +0.10(+3.29%)
Mar 16, 2022 2.990 3.060 2.940 3.040 361,255 +0.05(+1.67%)
Mar 15, 2022 2.960 2.990 2.910 2.990 234,029 +0.09(+3.10%)
Mar 14, 2022 3.010 3.010 2.825 2.900 330,587 -0.11(-3.65%)
Mar 11, 2022 3.080 3.130 2.970 3.010 233,272 -0.03(-0.99%)
Mar 10, 2022 3.020 3.090 3.010 3.040 184,322 -0.03(-0.98%)
Mar 09, 2022 2.940 3.075 2.940 3.070 365,681 +0.18(+6.23%)
Mar 08, 2022 2.950 2.970 2.860 2.890 406,569 -0.04(-1.37%)
Mar 07, 2022 2.940 3.000 2.890 2.930 282,391 -0.01(-0.34%)
Mar 04, 2022 3.060 3.115 2.930 2.940 283,883 -0.17(-5.47%)
Mar 03, 2022 3.170 3.210 3.070 3.110 309,223 -0.06(-1.89%)
Mar 02, 2022 3.110 3.230 3.019 3.170 402,323 +0.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.