Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.920 9.850 9.920 427,149 +0.02(+0.20%)
May 27, 2021 9.880 9.900 9.870 9.900 682,593 +0.01(+0.10%)
May 26, 2021 9.940 9.940 9.850 9.890 5,619,741 +0.21(+2.17%)
May 25, 2021 9.690 9.690 9.670 9.680 104,390 +0.01(+0.10%)
May 24, 2021 9.680 9.680 9.630 9.670 4,151 -0.02(-0.21%)
May 21, 2021 9.640 9.700 9.630 9.690 38,766 +0.03(+0.31%)
May 20, 2021 9.660 9.660 9.660 9.660 482 -0.02(-0.21%)
May 19, 2021 9.680 9.700 9.660 9.680 27,615 +0.01(+0.10%)
May 18, 2021 9.640 9.670 9.640 9.670 1,188 -0.02(-0.21%)
May 17, 2021 9.670 9.710 9.630 9.690 47,348 -0.02(-0.21%)
May 14, 2021 9.670 9.710 9.670 9.710 13,575 +0.00(+0.00%)
May 13, 2021 9.720 9.740 9.660 9.710 60,964 -0.03(-0.31%)
May 12, 2021 9.725 9.740 9.725 9.740 757 -0.01(-0.10%)
May 11, 2021 9.740 9.750 9.730 9.750 5,114 +0.02(+0.21%)
May 10, 2021 9.730 9.730 9.730 9.730 3,325 +0.01(+0.10%)
May 07, 2021 9.725 9.725 9.710 9.720 1,311 +0.00(+0.00%)
May 06, 2021 9.713 9.740 9.713 9.720 4,018 -0.01(-0.10%)
May 05, 2021 9.730 9.730 9.730 9.730 3,746 +0.01(+0.10%)
May 04, 2021 9.730 9.730 9.720 9.720 1,077 -0.04(-0.41%)
May 03, 2021 9.750 9.760 9.750 9.760 2,644 -0.03(-0.31%)
Apr 30, 2021 9.790 9.790 9.790 9.790 900 +0.04(+0.41%)
Apr 29, 2021 9.750 9.750 9.740 9.750 2,569 +0.00(+0.00%)
Apr 28, 2021 9.730 9.770 9.720 9.750 2,600 +0.03(+0.31%)
Apr 27, 2021 9.690 9.865 9.690 9.720 17,530 -0.06(-0.61%)
Apr 26, 2021 9.770 9.780 9.750 9.780 1,272 +0.05(+0.51%)
Apr 23, 2021 9.730 9.730 9.650 9.730 14,400 +0.03(+0.31%)
Apr 22, 2021 9.740 9.740 9.700 9.700 19,891 -0.07(-0.72%)
Apr 21, 2021 9.730 9.770 9.710 9.770 13,243 +0.02(+0.21%)
Apr 20, 2021 9.860 9.860 9.720 9.750 13,023 -0.12(-1.22%)
Apr 19, 2021 9.900 9.900 9.750 9.870 176,296 +0.02(+0.20%)
Apr 16, 2021 9.820 9.950 9.800 9.850 4,400 +0.00(+0.00%)
Apr 15, 2021 9.740 9.940 9.720 9.850 229,678 +0.08(+0.87%)
Apr 14, 2021 9.720 9.810 9.720 9.765 67,061 -0.06(-0.66%)
Apr 13, 2021 9.800 9.830 9.720 9.830 12,333 +0.04(+0.41%)
Apr 12, 2021 9.700 9.820 9.700 9.790 18,296 +0.02(+0.20%)
Apr 09, 2021 9.820 9.850 9.700 9.770 55,800 +0.07(+0.72%)
Apr 08, 2021 9.730 9.900 9.700 9.700 28,217 -0.26(-2.65%)
Apr 07, 2021 9.964 9.964 9.964 9.964 532 +0.28(+2.93%)
Apr 06, 2021 10.000 10.000 9.639 9.681 2,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.