Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.38 -0.03 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.634 6.784 6.500 6.759 645,674 +0.04(+0.62%)
May 30, 2019 6.533 6.826 6.533 6.717 277,024 +0.20(+3.08%)
May 29, 2019 6.525 6.659 6.366 6.516 412,094 -0.03(-0.51%)
May 28, 2019 6.675 6.876 6.449 6.550 3,729,299 -0.09(-1.39%)
May 24, 2019 6.357 6.851 6.206 6.642 825,479 +0.32(+5.03%)
May 23, 2019 6.407 6.491 6.273 6.324 558,807 -0.15(-2.33%)
May 22, 2019 6.617 6.776 6.416 6.474 453,889 -0.13(-1.90%)
May 21, 2019 6.282 6.659 6.282 6.600 675,884 +0.36(+5.77%)
May 20, 2019 6.357 6.433 6.123 6.240 330,468 -0.10(-1.59%)
May 17, 2019 6.449 6.634 6.290 6.340 319,733 -0.18(-2.70%)
May 16, 2019 6.684 6.717 6.449 6.516 511,746 -0.17(-2.51%)
May 15, 2019 6.634 6.759 6.508 6.684 363,248 -0.05(-0.75%)
May 14, 2019 7.136 7.136 6.583 6.734 827,021 -0.39(-5.52%)
May 13, 2019 7.253 7.287 6.969 7.128 419,521 -0.28(-3.73%)
May 10, 2019 7.806 7.957 7.329 7.404 561,264 -0.44(-5.66%)
May 09, 2019 7.362 7.865 7.165 7.848 678,610 +0.38(+5.04%)
May 08, 2019 7.253 7.496 7.161 7.471 369,198 +0.29(+4.08%)
May 07, 2019 7.212 7.337 7.052 7.178 200,075 -0.13(-1.72%)
May 06, 2019 7.262 7.454 7.077 7.304 306,992 -0.09(-1.25%)
May 03, 2019 7.044 7.446 7.044 7.396 569,502 +0.35(+4.99%)
May 02, 2019 6.935 7.144 6.868 7.044 455,064 +0.11(+1.57%)
May 01, 2019 6.793 6.943 6.575 6.935 243,838 +0.17(+2.48%)
Apr 30, 2019 6.282 6.768 6.282 6.768 385,640 +0.49(+7.88%)
Apr 29, 2019 6.441 6.449 6.232 6.273 231,473 -0.08(-1.19%)
Apr 26, 2019 6.340 6.617 6.290 6.349 307,435 +0.07(+1.07%)
Apr 25, 2019 6.491 6.567 5.871 6.282 962,769 -0.27(-4.09%)
Apr 24, 2019 7.036 7.128 6.474 6.550 556,696 -0.48(-6.79%)
Apr 23, 2019 7.036 7.115 6.943 7.027 323,775 +0.08(+1.08%)
Apr 22, 2019 7.144 7.329 6.876 6.952 306,377 -0.18(-2.58%)
Apr 18, 2019 7.371 7.454 7.119 7.136 343,731 -0.23(-3.07%)
Apr 17, 2019 7.270 7.505 7.161 7.362 176,478 +0.08(+1.15%)
Apr 16, 2019 7.136 7.438 7.136 7.279 245,701 +0.13(+1.88%)
Apr 15, 2019 6.952 7.170 6.935 7.144 245,861 +0.23(+3.27%)
Apr 12, 2019 6.818 7.061 6.717 6.918 421,933 +0.10(+1.47%)
Apr 11, 2019 6.969 7.027 6.759 6.818 592,202 -0.14(-2.05%)
Apr 10, 2019 7.069 7.077 6.893 6.960 247,587 -0.01(-0.12%)
Apr 09, 2019 7.362 7.614 6.952 6.969 302,951 -0.42(-5.67%)
Apr 08, 2019 7.371 7.614 7.270 7.387 341,398 -0.03(-0.34%)
Apr 05, 2019 7.295 7.438 7.178 7.413 385,996 +0.10(+1.37%)
Apr 04, 2019 7.346 7.413 7.245 7.312 292,040 -0.03(-0.46%)
Apr 03, 2019 7.538 7.848 7.253 7.346 265,777 -0.19(-2.56%)
Apr 02, 2019 7.706 7.798 7.480 7.538 67,845 -0.18(-2.39%)
Apr 01, 2019 7.781 7.923 7.706 7.722 77,907 +0.03(+0.33%)
Mar 29, 2019 7.580 7.789 7.547 7.697 334,060 +0.13(+1.77%)
Mar 28, 2019 7.329 7.639 7.329 7.563 228,531 +0.22(+2.96%)
Mar 27, 2019 7.789 7.873 7.220 7.346 386,953 -0.54(-6.90%)
Mar 26, 2019 7.940 8.150 7.611 7.890 239,887 -0.03(-0.32%)
Mar 25, 2019 7.789 7.957 7.722 7.915 163,133 +0.16(+2.05%)
Mar 22, 2019 8.041 8.124 7.731 7.756 249,530 -0.44(-5.41%)
Mar 21, 2019 8.434 8.527 8.091 8.200 183,285 -0.21(-2.49%)
Mar 20, 2019 8.627 8.761 8.300 8.409 265,437 -0.21(-2.43%)
Mar 19, 2019 9.004 9.142 8.451 8.619 333,343 -0.30(-3.38%)
Mar 18, 2019 8.384 8.987 8.384 8.920 329,906 +0.51(+6.08%)
Mar 15, 2019 8.141 8.501 8.141 8.409 258,962 +0.30(+3.72%)
Mar 14, 2019 8.041 8.166 8.041 8.108 248,808 +0.06(+0.73%)
Mar 13, 2019 8.063 8.124 7.995 8.049 192,747 -0.03(-0.41%)
Mar 12, 2019 7.915 8.124 7.798 8.083 205,973 +0.19(+2.44%)
Mar 11, 2019 7.915 8.242 7.831 7.890 170,851 +0.02(+0.21%)
Mar 08, 2019 7.932 8.191 7.865 7.873 201,176 -0.06(-0.74%)
Mar 07, 2019 8.049 8.133 7.781 7.932 199,361 -0.15(-1.87%)
Mar 06, 2019 8.200 8.200 7.877 8.083 311,028 -0.18(-2.23%)
Mar 05, 2019 8.225 8.342 7.982 8.267 94,250 +0.10(+1.23%)
Mar 04, 2019 8.292 8.292 8.124 8.166 84,335 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.