Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.770 3.800 3.705 3.740 111,177 +0.01(+0.27%)
May 30, 2018 3.700 3.750 3.680 3.730 72,140 +0.06(+1.63%)
May 29, 2018 3.760 3.761 3.650 3.670 125,912 -0.11(-2.91%)
May 25, 2018 3.780 3.780 3.780 0 +0.06(+1.61%)
May 24, 2018 3.690 3.800 3.690 3.720 146,705 +0.04(+1.09%)
May 23, 2018 3.700 3.770 3.660 3.680 94,544 +0.00(+0.00%)
May 22, 2018 3.650 3.778 3.600 3.680 175,504 -0.01(-0.27%)
May 21, 2018 3.730 3.750 3.600 3.690 132,803 -0.04(-1.07%)
May 18, 2018 3.770 3.800 3.700 3.730 70,515 -0.02(-0.53%)
May 17, 2018 3.710 3.780 3.710 3.750 64,500 +0.07(+1.90%)
May 16, 2018 3.670 3.770 3.650 3.680 132,237 +0.03(+0.82%)
May 15, 2018 3.590 3.700 3.530 3.650 171,611 +0.06(+1.67%)
May 14, 2018 3.550 3.685 3.540 3.590 114,156 +0.06(+1.70%)
May 11, 2018 3.560 3.629 3.520 3.530 71,123 -0.03(-0.84%)
May 10, 2018 3.580 3.650 3.550 3.560 107,939 -0.04(-1.11%)
May 09, 2018 3.670 3.750 3.560 3.600 141,763 -0.04(-1.10%)
May 08, 2018 3.750 3.900 3.620 3.640 240,020 -0.10(-2.67%)
May 07, 2018 3.740 3.900 3.700 3.740 301,435 -0.01(-0.27%)
May 04, 2018 3.880 3.940 3.720 3.750 206,358 -0.09(-2.34%)
May 03, 2018 3.800 3.930 3.800 3.840 116,896 +0.02(+0.52%)
May 02, 2018 3.800 3.880 3.760 3.820 74,916 +0.02(+0.53%)
May 01, 2018 3.710 3.880 3.690 3.800 244,374 +0.13(+3.54%)
Apr 30, 2018 3.660 3.700 3.657 3.670 125,096 +0.01(+0.27%)
Apr 27, 2018 3.640 3.690 3.600 3.660 77,243 +0.01(+0.27%)
Apr 26, 2018 3.750 3.771 3.510 3.650 204,931 -0.05(-1.35%)
Apr 25, 2018 3.770 3.990 3.658 3.700 270,935 -0.07(-1.86%)
Apr 24, 2018 3.700 3.770 3.619 3.770 426,798 +0.11(+3.01%)
Apr 23, 2018 3.450 3.700 3.420 3.660 406,972 +0.21(+6.09%)
Apr 20, 2018 3.330 3.450 3.290 3.450 231,742 +0.14(+4.23%)
Apr 19, 2018 3.180 3.330 3.120 3.310 304,915 +0.16(+5.08%)
Apr 18, 2018 3.200 3.280 3.150 3.150 113,487 -0.03(-0.94%)
Apr 17, 2018 3.270 3.330 3.160 3.180 191,843 -0.07(-2.15%)
Apr 16, 2018 3.170 3.360 3.153 3.250 107,968 +0.07(+2.20%)
Apr 13, 2018 3.160 3.219 3.120 3.180 96,829 +0.02(+0.63%)
Apr 12, 2018 3.150 3.200 3.130 3.160 123,844 -0.01(-0.32%)
Apr 11, 2018 3.210 3.250 3.060 3.170 101,967 -0.03(-0.94%)
Apr 10, 2018 3.100 3.240 3.037 3.200 154,064 +0.15(+4.92%)
Apr 09, 2018 3.250 3.273 3.040 3.050 188,339 -0.18(-5.57%)
Apr 06, 2018 3.390 3.400 3.163 3.230 188,060 -0.16(-4.72%)
Apr 05, 2018 3.270 3.450 3.257 3.390 235,410 +0.14(+4.31%)
Apr 04, 2018 3.210 3.300 3.210 3.250 147,610 +0.01(+0.31%)
Apr 03, 2018 3.160 3.250 3.110 3.240 111,851 +0.09(+2.86%)
Apr 02, 2018 3.120 3.190 3.110 3.150 257,609 +0.03(+0.96%)
Mar 29, 2018 3.120 3.120 3.120 0 +0.12(+4.00%)
Mar 28, 2018 3.020 3.100 2.890 3.000 434,297 -0.03(-0.99%)
Mar 27, 2018 3.060 3.080 3.000 3.030 252,515 -0.05(-1.62%)
Mar 26, 2018 3.160 3.190 3.050 3.080 203,068 -0.03(-0.96%)
Mar 23, 2018 3.140 3.200 3.090 3.110 204,954 +0.02(+0.65%)
Mar 22, 2018 3.000 3.155 3.000 3.090 214,367 +0.09(+3.00%)
Mar 21, 2018 3.010 3.110 3.000 3.000 258,172 -0.05(-1.64%)
Mar 20, 2018 3.120 3.170 3.050 3.050 288,264 -0.09(-2.87%)
Mar 19, 2018 3.200 3.210 2.920 3.140 1,182,455 -0.07(-2.18%)
Mar 16, 2018 3.430 3.490 3.210 3.210 1,121,926 -0.19(-5.59%)
Mar 15, 2018 3.460 3.489 3.300 3.400 703,628 -0.05(-1.45%)
Mar 14, 2018 3.600 3.700 3.420 3.450 366,212 -0.10(-2.82%)
Mar 13, 2018 3.600 3.650 3.300 3.550 838,124 -0.05(-1.39%)
Mar 12, 2018 3.760 3.770 3.580 3.600 557,813 -0.16(-4.26%)
Mar 09, 2018 3.960 3.960 3.740 3.760 490,896 -0.16(-4.08%)
Mar 08, 2018 3.750 4.000 3.750 3.920 337,796 +0.06(+1.55%)
Mar 07, 2018 3.860 3.860 143,904 -0.01(-0.26%)
Mar 06, 2018 3.970 4.000 3.860 3.870 285,539 -0.07(-1.78%)
Mar 05, 2018 3.910 4.000 3.910 3.940 110,432 +0.04(+1.03%)
Mar 02, 2018 4.000 4.000 3.880 3.900 179,221 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.