Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.960 9.960 9.960 0 +0.03(+0.30%)
May 30, 2017 9.930 9.930 9.930 9.930 100 +0.03(+0.30%)
May 26, 2017 9.930 9.930 9.900 9.900 500 -0.01(-0.10%)
May 25, 2017 9.920 9.920 9.910 9.910 6,183 -0.01(-0.10%)
May 23, 2017 9.920 9.920 9.920 0 -0.01(-0.10%)
May 22, 2017 9.920 9.930 9.900 9.930 1,700 +0.01(+0.10%)
May 19, 2017 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
May 18, 2017 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
May 17, 2017 9.910 9.910 9.900 9.900 28,500 +0.00(+0.00%)
May 16, 2017 9.980 9.980 9.900 9.900 250,000 -0.05(-0.50%)
May 10, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
May 08, 2017 9.990 9.990 9.990 0 +0.01(+0.10%)
Apr 28, 2017 9.980 9.980 9.980 0 +0.01(+0.10%)
Apr 19, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 11, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 10, 2017 9.980 9.980 9.970 9.970 500 -0.01(-0.10%)
Apr 07, 2017 9.980 9.990 9.970 9.980 1,400 +0.00(+0.00%)
Apr 05, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 04, 2017 10.02 10.02 9.980 9.980 700 +0.01(+0.10%)
Mar 30, 2017 9.970 9.970 9.970 0 -0.03(-0.30%)
Mar 29, 2017 9.980 10.00 9.980 10.00 55,500 +0.02(+0.20%)
Mar 28, 2017 9.990 9.990 9.970 9.980 600 +0.01(+0.10%)
Mar 27, 2017 9.980 9.980 9.960 9.970 38,430 +0.02(+0.20%)
Mar 23, 2017 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 21, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 09, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 08, 2017 9.980 10.04 9.980 10.00 509,890 -0.15(-1.48%)
Mar 06, 2017 10.15 10.15 10.15 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.