Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

491.23 -0.06 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 301.19 305.79 299.60 304.16 14,331 +3.11(+1.03%)
May 30, 2017 300.05 302.91 300.04 301.05 10,819 -0.15(-0.05%)
May 26, 2017 298.33 301.20 295.94 301.20 10,596 +2.84(+0.95%)
May 25, 2017 299.20 300.67 294.61 298.36 7,102 -1.52(-0.51%)
May 24, 2017 301.05 301.05 296.43 299.87 12,266 -1.14(-0.38%)
May 23, 2017 302.03 304.16 300.17 301.01 17,177 -0.75(-0.25%)
May 22, 2017 297.95 302.42 296.58 301.76 22,297 +5.08(+1.71%)
May 19, 2017 295.15 299.56 295.15 296.69 11,764 +0.74(+0.25%)
May 18, 2017 291.53 297.04 291.53 295.94 13,267 +0.85(+0.29%)
May 17, 2017 298.88 299.06 292.73 295.09 17,708 -5.81(-1.93%)
May 16, 2017 307.97 307.97 300.65 300.90 19,670 -5.14(-1.68%)
May 15, 2017 306.49 309.33 305.59 306.04 14,612 -0.45(-0.15%)
May 12, 2017 310.53 310.53 306.37 306.49 9,134 -4.06(-1.31%)
May 11, 2017 308.39 311.59 306.48 310.55 14,141 +0.69(+0.22%)
May 10, 2017 308.73 314.55 306.28 309.86 9,518 +3.20(+1.04%)
May 09, 2017 304.08 310.55 300.90 306.66 14,518 +5.53(+1.84%)
May 08, 2017 299.48 302.03 297.38 301.12 10,949 +0.57(+0.19%)
May 05, 2017 305.27 305.71 300.10 300.55 11,740 -3.85(-1.27%)
May 04, 2017 307.75 311.49 304.40 304.40 10,648 -3.22(-1.05%)
May 03, 2017 307.48 309.78 305.48 307.62 11,191 -3.56(-1.14%)
May 02, 2017 308.98 312.05 307.61 311.17 8,036 +3.11(+1.01%)
May 01, 2017 306.98 308.38 303.67 308.06 13,674 +4.80(+1.58%)
Apr 28, 2017 305.00 305.50 301.87 303.26 12,198 -0.53(-0.18%)
Apr 27, 2017 311.34 311.34 302.60 303.80 6,161 -8.04(-2.58%)
Apr 26, 2017 309.40 314.59 309.40 311.84 5,786 +1.14(+0.37%)
Apr 25, 2017 315.19 315.19 310.43 310.70 10,795 -3.42(-1.09%)
Apr 24, 2017 313.42 319.41 312.94 314.11 11,861 +4.21(+1.36%)
Apr 21, 2017 308.62 311.15 306.98 309.90 10,195 +2.38(+0.77%)
Apr 20, 2017 297.45 307.54 294.41 307.53 11,338 +11.33(+3.82%)
Apr 19, 2017 300.89 300.89 296.20 296.20 14,350 -1.93(-0.65%)
Apr 18, 2017 297.35 298.47 295.15 298.13 13,150 -1.70(-0.57%)
Apr 17, 2017 299.67 300.00 297.07 299.83 12,088 +1.85(+0.62%)
Apr 13, 2017 300.18 300.66 295.94 297.98 13,198 -1.48(-0.49%)
Apr 12, 2017 301.05 302.18 299.46 299.46 8,036 -1.72(-0.57%)
Apr 11, 2017 300.54 303.97 298.34 301.18 12,764 -0.50(-0.17%)
Apr 10, 2017 300.99 304.31 300.25 301.69 11,266 -0.66(-0.22%)
Apr 07, 2017 304.52 305.70 300.21 302.35 31,530 -1.07(-0.35%)
Apr 06, 2017 299.16 305.90 299.16 303.42 12,447 +1.67(+0.55%)
Apr 05, 2017 304.01 306.98 300.05 301.75 12,416 -2.22(-0.73%)
Apr 04, 2017 299.09 303.96 299.09 303.96 5,079 +4.90(+1.64%)
Apr 03, 2017 300.60 301.04 296.09 299.06 9,385 -2.14(-0.71%)
Mar 31, 2017 300.93 302.77 300.77 301.20 9,696 -1.62(-0.54%)
Mar 30, 2017 300.83 303.72 297.08 302.82 7,410 +3.27(+1.09%)
Mar 29, 2017 297.69 301.15 297.22 299.56 3,879 +0.88(+0.29%)
Mar 28, 2017 296.09 301.08 296.09 298.68 7,051 +2.37(+0.80%)
Mar 27, 2017 289.36 298.49 289.36 296.31 5,921 +1.90(+0.65%)
Mar 24, 2017 297.32 301.64 293.71 294.41 4,675 -4.67(-1.56%)
Mar 23, 2017 301.30 302.03 297.63 299.08 6,789 +1.74(+0.59%)
Mar 22, 2017 301.49 301.49 297.08 297.34 6,400 -3.68(-1.22%)
Mar 21, 2017 314.06 314.06 300.79 301.02 6,517 -11.46(-3.67%)
Mar 20, 2017 312.19 314.34 311.66 312.48 4,514 -1.05(-0.33%)
Mar 17, 2017 310.76 315.38 308.24 313.53 19,981 +1.99(+0.64%)
Mar 16, 2017 300.09 312.63 300.09 311.54 10,189 +5.74(+1.88%)
Mar 15, 2017 315.84 315.84 302.10 305.80 12,691 +0.84(+0.28%)
Mar 14, 2017 314.29 315.92 304.57 304.95 7,953 -10.86(-3.44%)
Mar 13, 2017 317.02 320.69 315.82 315.82 11,020 -2.00(-0.63%)
Mar 10, 2017 315.50 320.92 315.50 317.82 5,108 +3.90(+1.24%)
Mar 09, 2017 323.21 323.21 313.92 313.92 7,794 -5.60(-1.75%)
Mar 08, 2017 323.57 323.77 319.51 319.51 5,450 -2.44(-0.76%)
Mar 07, 2017 325.57 325.57 321.95 321.95 4,574 -1.58(-0.49%)
Mar 06, 2017 323.82 328.47 322.83 323.53 3,270 -0.29(-0.09%)
Mar 03, 2017 326.79 326.94 321.55 323.82 6,856 -1.42(-0.44%)
Mar 02, 2017 322.78 327.69 320.67 325.24 12,143 +1.91(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.