Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.55 21.63 20.32 20.75 679,603 -0.76(-3.53%)
May 30, 2017 22.39 22.57 21.50 21.51 447,319 -0.78(-3.50%)
May 26, 2017 22.39 22.50 22.12 22.29 267,942 -0.07(-0.31%)
May 25, 2017 22.63 23.02 21.90 22.36 590,870 -0.19(-0.84%)
May 24, 2017 21.55 23.35 21.45 22.55 1,185,645 +0.96(+4.45%)
May 23, 2017 21.04 21.80 20.96 21.59 912,765 +0.68(+3.25%)
May 22, 2017 20.02 21.15 19.82 20.91 726,306 +0.90(+4.50%)
May 19, 2017 20.12 20.35 19.65 20.01 689,929 -0.10(-0.50%)
May 18, 2017 20.10 20.88 19.91 20.11 686,976 +0.01(+0.05%)
May 17, 2017 20.79 20.82 19.80 20.10 986,281 -0.87(-4.15%)
May 16, 2017 21.65 23.08 20.84 20.97 1,443,615 -0.38(-1.78%)
May 15, 2017 21.00 21.50 20.50 21.35 1,189,720 +0.55(+2.64%)
May 12, 2017 19.88 20.88 19.65 20.80 673,131 +0.86(+4.31%)
May 11, 2017 20.01 20.08 19.53 19.94 494,886 -0.05(-0.25%)
May 10, 2017 20.17 20.50 19.85 19.99 730,901 -0.06(-0.30%)
May 09, 2017 19.65 20.23 19.63 20.05 625,127 +0.46(+2.35%)
May 08, 2017 20.26 20.28 19.54 19.59 782,087 -0.38(-1.90%)
May 05, 2017 20.05 20.66 19.32 19.97 1,055,114 +0.39(+1.99%)
May 04, 2017 21.10 22.02 19.25 19.58 3,256,304 -0.54(-2.68%)
May 03, 2017 18.31 20.12 18.21 20.12 1,519,659 +1.73(+9.41%)
May 02, 2017 18.37 18.49 18.10 18.39 720,145 +0.20(+1.10%)
May 01, 2017 18.97 19.09 18.16 18.19 1,728,444 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.