Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
May 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 19, 2016 0.1800 0.1950 0.1650 0.1850 131,000 +0.01(+2.78%)
May 18, 2016 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
May 17, 2016 0.1450 0.2000 0.1450 0.1850 36,000 +0.04(+23.33%)
May 16, 2016 0.1500 0.1500 0.1500 0.1500 17,000 +0.02(+15.38%)
May 13, 2016 0.1300 0.1500 0.1300 0.1300 52,700 +0.03(+23.81%)
May 06, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 03, 2016 0.1150 0.1150 0.1000 0.1000 4,900 -0.02(-16.67%)
May 02, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0950 0.0950 17,421 -0.01(-5.00%)
Apr 18, 2016 0.0900 0.1000 0.0900 0.1000 53,421 +0.03(+42.86%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-17.65%)
Apr 08, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Apr 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-16.67%)
Mar 15, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.