Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.54 -0.07 (-0.05%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		27.06	27.06	27.06	0	+0.38(+1.42%)
May 20, 2016		26.68	26.68	26.68	22	+0.75(+2.89%)
May 16, 2016		25.93	25.93	25.93	0	-1.57(-5.71%)
May 11, 2016		27.50	27.50	27.50	0	-1.92(-6.53%)
May 03, 2016		29.42	29.42	29.42	0	+0.92(+3.23%)
Apr 28, 2016		28.50	28.50	28.50	0	+0.40(+1.42%)
Apr 25, 2016		28.10	28.10	28.10	0	+0.75(+2.74%)
Apr 15, 2016		27.35	27.35	27.35	0	-1.15(-4.04%)
Apr 11, 2016		28.50	28.50	28.50	0	+1.69(+6.30%)
Apr 07, 2016		26.81	26.81	26.81	10	-0.59(-2.15%)
Apr 06, 2016	27.45	27.45	27.18	27.40	628	-1.05(-3.69%)
Apr 05, 2016	28.42	28.45	28.23	28.45	634	-0.02(-0.07%)
Apr 04, 2016	28.47	28.47	28.47	28.47	200	-1.18(-3.98%)
Apr 01, 2016	28.10	29.65	28.10	29.65	775	+3.33(+12.65%)
Mar 30, 2016		26.32	26.32	26.32	0	+1.11(+4.40%)
Mar 23, 2016		25.21	25.21	25.21	0	+1.86(+7.97%)
Mar 21, 2016		23.35	23.35	23.35	0	-1.21(-4.93%)
Mar 15, 2016		24.56	24.56	24.56	0	-0.78(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.