Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0062 0.0060 0.0060 1,533,097,600 +0.00(+0.67%)
May 27, 2016 0.0059 0.0060 0.0060 0.0060 1,142,199,296 -0.00(-0.05%)
May 26, 2016 0.0064 0.0064 0.0059 0.0060 1,425,410,560 -0.00(-5.67%)
May 25, 2016 0.0066 0.0068 0.0063 0.0063 1,213,830,912 -0.00(-3.25%)
May 24, 2016 0.0065 0.0067 0.0063 0.0066 990,297,536 +0.00(+1.24%)
May 23, 2016 0.0064 0.0066 0.0064 0.0065 806,628,288 +0.00(+0.09%)
May 20, 2016 0.0065 0.0066 0.0063 0.0065 477,718,688 +0.00(+0.67%)
May 19, 2016 0.0063 0.0066 0.0062 0.0064 619,657,856 +0.00(+1.92%)
May 18, 2016 0.0065 0.0066 0.0063 0.0063 573,118,592 -0.00(-2.49%)
May 17, 2016 0.0063 0.0066 0.0062 0.0065 770,072,384 +0.00(+2.13%)
May 16, 2016 0.0063 0.0065 0.0062 0.0063 640,462,080 +0.00(+2.18%)
May 13, 2016 0.0063 0.0065 0.0061 0.0062 903,070,656 -0.00(-1.51%)
May 12, 2016 0.0065 0.0065 0.0062 0.0063 695,122,240 -0.00(-0.77%)
May 11, 2016 0.0063 0.0065 0.0062 0.0063 921,160,960 +0.00(+0.36%)
May 10, 2016 0.0061 0.0063 0.0060 0.0063 1,669,768,832 +0.00(+5.32%)
May 09, 2016 0.0060 0.0060 0.0058 0.0060 777,053,440 -0.00(-0.29%)
May 06, 2016 0.0057 0.0061 0.0054 0.0060 1,113,256,832 +0.00(+4.08%)
May 05, 2016 0.0060 0.0060 0.0058 0.0058 1,256,096,000 -0.00(-1.03%)
May 04, 2016 0.0058 0.0060 0.0057 0.0058 672,962,816 +0.00(+68.90%)
May 03, 2016 0.0035 0.0036 0.0035 0.0035 2,444,014,080 -0.00(-3.50%)
May 02, 2016 0.0035 0.0036 0.0035 0.0036 1,248,877,568 +0.00(+1.09%)
Apr 29, 2016 0.0034 0.0036 0.0034 0.0035 1,339,096,704 +0.00(+4.85%)
Apr 28, 2016 0.0034 0.0034 0.0033 0.0034 1,092,755,968 -0.00(-0.30%)
Apr 27, 2016 0.0034 0.0035 0.0034 0.0034 1,362,518,272 +0.00(+0.70%)
Apr 26, 2016 0.0034 0.0034 0.0033 0.0034 1,011,284,864 +0.00(+0.45%)
Apr 25, 2016 0.0034 0.0034 0.0033 0.0034 797,537,280 -0.00(-0.45%)
Apr 22, 2016 0.0034 0.0035 0.0033 0.0034 1,522,190,464 -0.00(-0.64%)
Apr 21, 2016 0.0033 0.0034 0.0033 0.0034 1,234,955,904 +0.00(+3.06%)
Apr 20, 2016 0.0032 0.0033 0.0032 0.0033 1,326,040,320 +0.00(+0.98%)
Apr 19, 2016 0.0031 0.0033 0.0031 0.0033 2,104,440,576 +0.00(+4.63%)
Apr 18, 2016 0.0029 0.0031 0.0029 0.0031 548,899,136 +0.00(+4.15%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0030 1,054,702,720 -0.00(-3.46%)
Apr 14, 2016 0.0031 0.0031 0.0030 0.0031 1,016,034,816 +0.00(+0.22%)
Apr 13, 2016 0.0031 0.0031 0.0030 0.0031 1,000,018,624 -0.00(-0.16%)
Apr 12, 2016 0.0029 0.0031 0.0029 0.0031 1,108,378,240 +0.00(+5.84%)
Apr 11, 2016 0.0029 0.0030 0.0029 0.0029 1,067,120,576 -0.00(-0.80%)
Apr 08, 2016 0.0028 0.0029 0.0028 0.0029 1,436,255,744 +0.00(+6.28%)
Apr 07, 2016 0.0028 0.0028 0.0027 0.0028 1,521,730,944 -0.00(-1.02%)
Apr 06, 2016 0.0027 0.0028 0.0027 0.0028 1,962,103,424 +0.00(+4.63%)
Apr 05, 2016 0.0026 0.0027 0.0025 0.0027 3,291,610,624 +0.00(+1.65%)
Apr 04, 2016 0.0027 0.0027 0.0026 0.0026 1,670,566,528 -0.00(-4.09%)
Apr 01, 2016 0.0028 0.0028 0.0026 0.0027 2,809,574,912 -0.00(-3.42%)
Mar 31, 2016 0.0027 0.0029 0.0027 0.0028 1,647,831,296 +0.00(+3.54%)
Mar 30, 2016 0.0027 0.0028 0.0027 0.0027 2,735,640,320 +0.00(+4.53%)
Mar 29, 2016 0.0025 0.0026 0.0025 0.0026 1,101,122,048 +0.00(+1.75%)
Mar 28, 2016 0.0026 0.0026 0.0025 0.0026 1,599,406,848 -0.00(-1.15%)
Mar 24, 2016 0.0025 0.0026 0.0026 0.0026 1,985,310,080 +0.00(+1.83%)
Mar 23, 2016 0.0027 0.0028 0.0026 0.0026 2,397,552,896 -0.00(-7.82%)
Mar 22, 2016 0.0027 0.0028 0.0026 0.0028 2,652,486,400 +0.00(+3.88%)
Mar 21, 2016 0.0028 0.0028 0.0026 0.0027 2,580,193,024 -0.00(-2.32%)
Mar 18, 2016 0.0027 0.0028 0.0027 0.0027 2,528,766,976 +0.00(+2.44%)
Mar 17, 2016 0.0026 0.0027 0.0025 0.0027 2,016,172,800 +0.00(+5.89%)
Mar 16, 2016 0.0025 0.0026 0.0025 0.0025 3,085,728,000 +0.00(+0.94%)
Mar 15, 2016 0.0025 0.0025 0.0024 0.0025 2,735,508,992 +0.00(+0.94%)
Mar 14, 2016 0.0025 0.0025 0.0024 0.0025 1,702,246,784 -0.00(-0.54%)
Mar 11, 2016 0.0025 0.0026 0.0024 0.0025 1,034,101,248 +0.00(+0.13%)
Mar 10, 2016 0.0024 0.0025 0.0023 0.0025 2,849,865,728 -0.00(-1.39%)
Mar 09, 2016 0.0025 0.0026 0.0025 0.0025 3,771,343,360 +0.00(+1.00%)
Mar 08, 2016 0.0025 0.0026 0.0025 0.0025 488,209,920 -0.00(-2.16%)
Mar 07, 2016 0.0025 0.0026 0.0025 0.0026 915,794,432 +0.00(+2.21%)
Mar 04, 2016 0.0023 0.0025 0.0023 0.0025 4,001,071,104 +0.00(+6.79%)
Mar 03, 2016 0.0024 0.0024 0.0023 0.0023 989,257,216 -0.00(-0.85%)
Mar 02, 2016 0.0023 0.0024 0.0022 0.0024 736,654,336 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.