Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.630 8.710 8.430 8.470 1,805,051 -0.15(-1.74%)
May 28, 2015 8.810 8.920 8.560 8.620 1,312,746 -0.19(-2.16%)
May 27, 2015 8.680 8.820 8.550 8.810 2,224,129 +0.11(+1.26%)
May 26, 2015 8.660 8.810 8.620 8.700 1,293,589 -0.01(-0.11%)
May 22, 2015 8.820 8.710 8.710 8.710 1,819,100 -0.18(-2.02%)
May 21, 2015 8.770 9.010 8.700 8.890 3,070,318 -0.01(-0.17%)
May 20, 2015 9.350 9.390 8.705 8.905 3,629,402 -0.46(-4.96%)
May 19, 2015 9.640 9.720 9.350 9.370 3,171,517 -0.13(-1.37%)
May 18, 2015 9.740 10.14 9.500 9.500 4,601,569 -0.61(-6.03%)
May 15, 2015 10.08 10.16 9.970 10.11 1,594,745 +0.05(+0.50%)
May 14, 2015 10.22 10.29 9.980 10.06 1,064,507 -0.10(-0.98%)
May 13, 2015 10.17 10.30 10.11 10.16 829,196 +0.00(+0.00%)
May 12, 2015 10.32 10.33 10.06 10.16 1,052,598 -0.20(-1.93%)
May 11, 2015 10.22 10.39 10.16 10.36 1,211,765 +0.26(+2.57%)
May 08, 2015 9.820 10.10 9.800 10.10 1,295,220 +0.40(+4.12%)
May 07, 2015 9.820 9.820 9.600 9.700 973,525 -0.08(-0.82%)
May 06, 2015 10.12 10.22 9.670 9.780 1,760,360 -0.26(-2.59%)
May 05, 2015 10.12 10.33 9.930 10.04 1,291,630 -0.15(-1.47%)
May 04, 2015 10.46 10.50 10.16 10.19 1,005,042 -0.15(-1.45%)
May 01, 2015 10.05 10.36 10.05 10.34 1,065,056 +0.32(+3.19%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Apr 01, 2015 9.560 9.880 9.475 9.780 1,171,547 +0.22(+2.30%)
Mar 31, 2015 9.520 9.680 9.480 9.560 1,133,329 -0.11(-1.14%)
Mar 30, 2015 9.980 9.980 9.600 9.670 1,250,954 -0.19(-1.93%)
Mar 27, 2015 9.790 9.890 9.720 9.860 1,001,375 +0.07(+0.72%)
Mar 26, 2015 9.810 9.860 9.610 9.790 1,279,270 -0.02(-0.20%)
Mar 25, 2015 10.15 10.15 9.750 9.810 2,021,541 -0.28(-2.78%)
Mar 24, 2015 9.790 10.14 9.768 10.09 2,021,154 +0.28(+2.85%)
Mar 23, 2015 9.900 10.00 9.560 9.810 2,346,136 +0.01(+0.10%)
Mar 20, 2015 9.690 9.810 9.620 9.800 1,532,198 +0.19(+1.98%)
Mar 19, 2015 9.570 9.850 9.550 9.610 2,394,011 -0.01(-0.10%)
Mar 18, 2015 9.490 9.750 9.400 9.620 2,942,794 +0.12(+1.26%)
Mar 17, 2015 8.890 9.500 8.890 9.500 3,246,939 +0.61(+6.86%)
Mar 16, 2015 9.300 9.300 8.810 8.890 1,737,361 -0.32(-3.47%)
Mar 13, 2015 8.910 9.210 8.560 9.210 3,839,906 +0.17(+1.88%)
Mar 12, 2015 9.400 9.760 8.960 9.040 6,840,058 +0.03(+0.33%)
Mar 11, 2015 8.850 9.020 8.720 9.010 2,002,342 +0.26(+2.97%)
Mar 10, 2015 8.900 9.062 8.660 8.750 2,291,684 -0.24(-2.67%)
Mar 09, 2015 9.270 9.300 8.950 8.990 1,654,041 -0.19(-2.07%)
Mar 06, 2015 9.450 9.520 9.150 9.180 1,680,497 -0.21(-2.24%)
Mar 05, 2015 9.150 9.400 8.990 9.390 2,673,708 +0.33(+3.64%)
Mar 04, 2015 8.910 9.120 8.880 9.060 1,777,993 +0.24(+2.72%)
Mar 03, 2015 8.810 8.910 8.720 8.820 1,195,514 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.