Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 17.43 17.43 17.43 17.43 0 -0.57(-3.17%)
May 23, 2014 18.00 18.00 18.00 0 +0.32(+1.81%)
May 22, 2014 17.68 17.68 17.68 17.68 100 +0.00(+0.00%)
May 19, 2014 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
May 16, 2014 17.68 17.68 17.68 17.68 257 -0.01(-0.06%)
May 14, 2014 17.69 17.69 17.69 0 -0.32(-1.78%)
May 09, 2014 18.01 18.01 18.01 8 -0.10(-0.55%)
May 05, 2014 18.11 18.11 18.11 0 -0.39(-2.11%)
May 01, 2014 18.50 18.50 18.50 18.50 15 -0.50(-2.63%)
Apr 28, 2014 19.00 19.00 19.00 0 -0.05(-0.26%)
Apr 24, 2014 19.05 19.05 19.05 0 -0.39(-2.01%)
Apr 23, 2014 19.44 19.44 19.44 19.44 100 +0.42(+2.21%)
Apr 21, 2014 19.02 19.02 19.02 0 -0.08(-0.42%)
Apr 15, 2014 19.10 19.10 19.10 0 +0.08(+0.42%)
Apr 11, 2014 19.02 19.02 19.02 19.02 0 -0.35(-1.81%)
Apr 08, 2014 19.37 19.37 19.37 0 -0.13(-0.67%)
Apr 02, 2014 19.50 19.50 19.50 0 +0.01(+0.05%)
Mar 28, 2014 19.49 19.49 19.49 0 +0.00(+0.00%)
Mar 27, 2014 19.49 19.49 19.49 19.49 3,258 +0.08(+0.41%)
Mar 26, 2014 19.75 19.75 19.41 19.41 500 -0.34(-1.72%)
Mar 24, 2014 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 20, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 18, 2014 19.75 19.75 19.75 19.75 0 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.