Indicators

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		74.66	74.66	74.66	349	+0.06(+0.08%)
May 24, 2013	74.60	74.60	74.60	74.60	0	-0.66(-0.87%)
May 23, 2013	75.26	75.26	75.26	75.26	700	-1.96(-2.54%)
May 22, 2013	77.38	77.38	77.22	77.22	777	-0.65(-0.83%)
May 16, 2013		77.87	77.87	77.87	0	-0.10(-0.13%)
May 15, 2013	77.97	77.97	77.97	77.97	100	-1.05(-1.33%)
May 13, 2013	79.02	79.02	79.02	79.02	100	-0.37(-0.47%)
May 09, 2013		79.39	79.39	79.39	0	+0.36(+0.46%)
May 08, 2013	79.93	79.93	79.03	79.03	300	-1.33(-1.66%)
May 06, 2013		80.36	80.36	80.36	0	+0.59(+0.74%)
Apr 29, 2013		79.77	79.77	79.77	0	+0.67(+0.85%)
Apr 02, 2013	79.10	79.10	79.10	79.10	0	+2.06(+2.68%)
Mar 27, 2013		77.04	77.04	77.04	0	+3.04(+4.10%)
Mar 25, 2013		74.00	74.00	74.00	0	-2.61(-3.41%)
Mar 11, 2013		76.61	76.61	76.61	1,050	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.