Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.05 21.45 21.05 21.18 161,730 -0.02(-0.09%)
May 30, 2013 21.25 21.47 21.00 21.20 177,316 +0.08(+0.38%)
May 29, 2013 21.50 21.69 20.81 21.12 396,264 -0.39(-1.81%)
May 28, 2013 21.39 21.64 21.33 21.51 299,154 +0.18(+0.84%)
May 24, 2013 21.15 21.34 21.03 21.33 133,992 +0.16(+0.76%)
May 23, 2013 20.91 21.23 20.75 21.17 149,696 -0.04(-0.19%)
May 22, 2013 21.10 21.23 20.91 21.21 182,767 +0.11(+0.52%)
May 21, 2013 20.78 21.10 20.76 21.10 219,299 +0.42(+2.03%)
May 20, 2013 20.99 20.99 20.63 20.68 139,638 -0.31(-1.48%)
May 17, 2013 20.77 21.00 20.61 20.99 244,530 +0.40(+1.94%)
May 16, 2013 20.68 20.75 20.56 20.59 159,531 -0.01(-0.05%)
May 15, 2013 20.58 20.70 20.51 20.60 133,149 +0.07(+0.34%)
May 13, 2013 20.43 20.65 20.25 20.53 189,297 +0.00(+0.00%)
May 10, 2013 20.17 20.60 20.11 20.53 218,843 +0.28(+1.38%)
May 09, 2013 20.37 20.40 20.10 20.25 101,504 -0.03(-0.15%)
May 08, 2013 20.29 20.32 19.99 20.28 202,839 +0.06(+0.30%)
May 07, 2013 20.16 20.35 20.09 20.22 127,159 +0.13(+0.65%)
May 06, 2013 19.94 20.15 19.86 20.09 118,930 +0.14(+0.70%)
May 03, 2013 20.00 20.05 19.87 19.95 129,855 +0.08(+0.40%)
May 02, 2013 19.52 19.88 19.44 19.87 115,892 +0.47(+2.42%)
May 01, 2013 19.76 19.85 19.34 19.40 202,336 -0.43(-2.17%)
Apr 30, 2013 19.50 19.88 19.46 19.83 182,537 +0.07(+0.35%)
Apr 29, 2013 19.95 19.95 19.55 19.76 94,549 -0.05(-0.25%)
Apr 26, 2013 19.97 20.06 19.80 19.81 101,122 -0.25(-1.25%)
Apr 25, 2013 20.01 20.12 19.94 20.06 179,739 +0.03(+0.15%)
Apr 24, 2013 19.81 20.14 19.75 20.03 295,756 +0.26(+1.32%)
Apr 23, 2013 19.73 19.89 19.66 19.77 138,911 +0.18(+0.92%)
Apr 22, 2013 19.48 19.65 19.22 19.59 120,770 +0.16(+0.82%)
Apr 19, 2013 19.30 19.43 19.12 19.43 125,166 +0.23(+1.20%)
Apr 18, 2013 19.25 19.33 19.05 19.20 86,412 +0.14(+0.73%)
Apr 17, 2013 18.81 19.16 18.81 19.06 111,420 +0.07(+0.37%)
Apr 16, 2013 18.89 19.05 18.80 18.99 93,004 +0.29(+1.55%)
Apr 15, 2013 19.11 19.22 18.66 18.70 176,006 -0.46(-2.40%)
Apr 12, 2013 19.00 19.17 18.91 19.16 94,637 +0.10(+0.52%)
Apr 11, 2013 19.14 19.29 18.92 19.06 176,709 -0.23(-1.19%)
Apr 10, 2013 19.48 19.60 19.27 19.29 141,363 -0.14(-0.72%)
Apr 09, 2013 18.94 19.48 18.91 19.43 223,743 +0.41(+2.16%)
Apr 08, 2013 18.91 19.07 18.86 19.02 156,643 -0.05(-0.26%)
Apr 05, 2013 18.75 19.07 18.61 19.07 261,650 +0.26(+1.38%)
Apr 04, 2013 18.83 18.95 18.70 18.81 160,271 +0.09(+0.48%)
Apr 03, 2013 18.97 19.01 18.54 18.72 217,954 -0.09(-0.48%)
Apr 02, 2013 18.76 19.05 18.63 18.81 266,065 +0.23(+1.24%)
Apr 01, 2013 18.11 18.65 18.10 18.58 441,164 +0.05(+0.27%)
Mar 28, 2013 19.00 19.00 18.40 18.53 522,896 -0.50(-2.63%)
Mar 27, 2013 19.35 19.46 18.80 19.03 663,257 -0.76(-3.84%)
Mar 26, 2013 20.00 20.07 19.65 19.79 140,634 -0.13(-0.65%)
Mar 25, 2013 20.24 20.24 19.82 19.92 127,016 -0.13(-0.65%)
Mar 22, 2013 19.46 20.13 19.46 20.05 291,519 +0.57(+2.93%)
Mar 21, 2013 19.25 19.56 19.20 19.48 133,544 +0.26(+1.35%)
Mar 20, 2013 18.95 19.29 18.89 19.22 364,375 +0.43(+2.29%)
Mar 19, 2013 18.87 19.15 18.60 18.79 444,321 -0.08(-0.42%)
Mar 18, 2013 19.66 19.88 18.85 18.87 641,016 -0.97(-4.89%)
Mar 15, 2013 20.37 20.41 19.84 19.84 390,655 -0.28(-1.39%)
Mar 14, 2013 20.40 20.40 20.00 20.12 198,996 -0.28(-1.37%)
Mar 13, 2013 20.51 20.64 20.25 20.40 126,849 -0.10(-0.49%)
Mar 12, 2013 20.61 20.80 20.44 20.50 380,981 +0.01(+0.05%)
Mar 11, 2013 20.52 20.55 20.06 20.49 260,801 +0.01(+0.05%)
Mar 08, 2013 20.22 20.51 19.95 20.48 354,772 +0.28(+1.39%)
Mar 07, 2013 19.78 20.60 19.47 20.20 456,394 +0.27(+1.35%)
Mar 06, 2013 20.09 20.20 19.41 19.93 615,474 -1.12(-5.32%)
Mar 05, 2013 21.23 21.23 20.70 21.05 535,169 -0.15(-0.71%)
Mar 04, 2013 20.99 21.20 20.89 21.20 456,689 +0.32(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.