Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.38 11.38 11.29 11.36 121,472 -0.02(-0.20%)
May 30, 2007 11.34 11.38 11.24 11.38 152,444 +0.02(+0.20%)
May 29, 2007 11.15 11.36 11.13 11.36 141,022 +0.22(+2.00%)
May 25, 2007 11.15 11.19 11.09 11.14 115,761 +0.05(+0.49%)
May 24, 2007 11.26 11.32 11.07 11.08 171,555 -0.13(-1.14%)
May 23, 2007 11.24 11.30 11.18 11.21 172,433 +0.04(+0.33%)
May 22, 2007 11.06 11.20 11.04 11.17 195,937 +0.11(+1.03%)
May 21, 2007 10.95 11.09 10.95 11.06 172,214 +0.10(+0.96%)
May 18, 2007 10.95 11.07 10.94 10.95 145,195 +0.02(+0.17%)
May 17, 2007 11.09 11.11 10.93 10.94 175,948 -0.00(-0.04%)
May 16, 2007 11.10 11.11 10.93 10.94 220,100 -0.08(-0.70%)
May 15, 2007 11.06 11.11 11.02 11.02 156,618 -0.05(-0.49%)
May 14, 2007 11.03 11.10 11.01 11.07 197,694 +0.07(+0.66%)
May 11, 2007 11.02 11.02 10.93 11.00 163,208 +0.08(+0.71%)
May 10, 2007 10.97 11.02 10.80 10.92 287,975 -0.02(-0.17%)
May 09, 2007 10.93 10.97 10.90 10.94 218,782 +0.01(+0.08%)
May 08, 2007 10.90 10.95 10.86 10.93 160,132 +0.03(+0.25%)
May 07, 2007 10.90 10.93 10.83 10.90 164,526 +0.00(+0.04%)
May 04, 2007 10.77 10.91 10.75 10.90 139,704 +0.06(+0.59%)
May 03, 2007 10.70 10.93 10.67 10.83 111,807 -0.09(-0.79%)
May 02, 2007 10.70 10.92 10.70 10.92 173,751 +0.12(+1.10%)
May 01, 2007 10.70 10.86 10.70 10.80 124,328 +0.11(+1.02%)
Apr 30, 2007 10.88 10.93 10.69 10.69 158,595 -0.15(-1.43%)
Apr 27, 2007 10.74 10.88 10.67 10.85 130,478 +0.13(+1.23%)
Apr 26, 2007 10.76 10.79 10.70 10.72 112,027 +0.00(+0.00%)
Apr 25, 2007 10.68 10.76 10.67 10.72 110,928 +0.05(+0.43%)
Apr 24, 2007 10.69 10.69 10.54 10.67 146,074 +0.09(+0.84%)
Apr 23, 2007 10.58 10.71 10.56 10.58 173,312 +0.01(+0.06%)
Apr 20, 2007 10.59 10.65 10.54 10.58 145,854 +0.01(+0.13%)
Apr 19, 2007 10.59 10.63 10.52 10.56 165,185 -0.02(-0.22%)
Apr 18, 2007 10.63 10.67 10.58 10.58 148,051 -0.04(-0.39%)
Apr 17, 2007 10.68 10.70 10.61 10.63 74,245 -0.04(-0.38%)
Apr 16, 2007 10.57 10.68 10.57 10.67 160,572 +0.08(+0.77%)
Apr 13, 2007 10.61 10.70 10.57 10.58 115,102 -0.05(-0.47%)
Apr 12, 2007 10.58 10.63 10.54 10.63 93,575 +0.05(+0.43%)
Apr 11, 2007 10.65 10.70 10.55 10.59 137,288 +0.05(+0.47%)
Apr 10, 2007 10.58 10.72 10.52 10.54 252,170 -0.07(-0.69%)
Apr 09, 2007 10.65 10.68 10.58 10.61 151,785 -0.05(-0.51%)
Apr 05, 2007 10.62 10.71 10.56 10.67 167,161 +0.06(+0.60%)
Apr 04, 2007 10.54 10.62 10.54 10.60 69,412 +0.07(+0.65%)
Apr 03, 2007 10.56 10.58 10.48 10.53 174,191 -0.03(-0.26%)
Apr 02, 2007 10.63 10.64 10.53 10.56 172,653 +0.01(+0.09%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.