Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.902 9.943 9.811 9.938 161,011 +0.05(+0.55%)
May 30, 2006 9.779 9.906 9.724 9.883 290,611 +0.16(+1.64%)
May 26, 2006 9.715 9.747 9.651 9.724 122,790 +0.08(+0.80%)
May 25, 2006 9.588 9.733 9.583 9.647 211,533 +0.07(+0.71%)
May 24, 2006 9.651 9.697 9.556 9.578 235,696 -0.03(-0.28%)
May 23, 2006 9.692 9.742 9.606 9.606 152,664 -0.02(-0.24%)
May 22, 2006 9.738 9.738 9.606 9.628 293,686 -0.03(-0.28%)
May 19, 2006 9.710 9.733 9.628 9.656 148,710 -0.04(-0.42%)
May 18, 2006 9.647 9.742 9.633 9.697 161,450 +0.07(+0.71%)
May 17, 2006 9.738 9.738 9.628 9.628 156,178 -0.10(-0.98%)
May 16, 2006 9.656 9.742 9.656 9.724 133,114 +0.03(+0.33%)
May 15, 2006 9.710 9.742 9.610 9.692 173,532 -0.06(-0.61%)
May 12, 2006 9.756 9.806 9.733 9.751 223,395 -0.02(-0.23%)
May 11, 2006 9.751 9.811 9.747 9.774 164,086 +0.00(+0.05%)
May 10, 2006 9.797 9.833 9.761 9.770 87,644 -0.01(-0.09%)
May 09, 2006 9.792 9.797 9.756 9.779 184,734 +0.00(+0.00%)
May 08, 2006 9.742 9.788 9.742 9.779 180,121 +0.00(+0.05%)
May 05, 2006 9.761 9.797 9.733 9.774 145,195 +0.03(+0.33%)
May 04, 2006 9.720 9.788 9.720 9.742 367,712 +0.04(+0.38%)
May 03, 2006 9.742 9.742 9.697 9.706 110,928 -0.04(-0.37%)
May 02, 2006 9.720 9.765 9.692 9.742 132,675 +0.02(+0.23%)
May 01, 2006 9.701 9.751 9.697 9.720 139,484 +0.00(+0.00%)
Apr 28, 2006 9.761 9.761 9.706 9.720 102,801 -0.02(-0.19%)
Apr 27, 2006 9.751 9.765 9.701 9.738 91,159 -0.00(-0.05%)
Apr 26, 2006 9.765 9.788 9.720 9.742 121,692 +0.00(+0.05%)
Apr 25, 2006 9.765 9.774 9.720 9.738 125,646 -0.03(-0.28%)
Apr 24, 2006 9.720 9.788 9.720 9.765 333,664 +0.05(+0.47%)
Apr 21, 2006 9.742 9.783 9.697 9.720 141,681 -0.02(-0.23%)
Apr 20, 2006 9.733 9.779 9.720 9.742 139,045 +0.02(+0.23%)
Apr 19, 2006 9.738 9.765 9.710 9.720 100,165 -0.03(-0.28%)
Apr 18, 2006 9.779 9.779 9.715 9.747 137,068 +0.00(+0.05%)
Apr 17, 2006 9.729 9.765 9.692 9.742 141,461 +0.00(+0.05%)
Apr 13, 2006 9.765 9.770 9.679 9.738 137,727 -0.03(-0.28%)
Apr 12, 2006 9.720 9.783 9.715 9.765 139,265 +0.02(+0.23%)
Apr 11, 2006 9.692 9.779 9.660 9.742 190,006 +0.05(+0.52%)
Apr 10, 2006 9.706 9.760 9.674 9.692 118,616 -0.00(-0.05%)
Apr 07, 2006 9.720 9.765 9.665 9.697 169,578 +0.00(+0.00%)
Apr 06, 2006 9.674 9.720 9.638 9.697 207,799 +0.05(+0.47%)
Apr 05, 2006 9.651 9.683 9.606 9.651 121,472 +0.02(+0.19%)
Apr 04, 2006 9.642 9.665 9.592 9.633 121,252 -0.02(-0.19%)
Apr 03, 2006 9.697 9.706 9.615 9.651 131,357 -0.02(-0.19%)
Mar 31, 2006 9.720 9.751 9.628 9.669 120,593 -0.01(-0.09%)
Mar 30, 2006 9.783 9.783 9.674 9.679 99,286 -0.04(-0.42%)
Mar 29, 2006 9.706 9.779 9.679 9.720 126,524 +0.00(+0.00%)
Mar 28, 2006 9.742 9.783 9.674 9.720 220,978 -0.00(-0.05%)
Mar 27, 2006 9.806 9.811 9.715 9.724 239,650 -0.03(-0.28%)
Mar 24, 2006 9.742 9.761 9.665 9.751 317,849 -0.01(-0.09%)
Mar 23, 2006 9.665 9.761 9.638 9.761 170,237 +0.10(+0.99%)
Mar 22, 2006 9.619 9.701 9.583 9.665 147,392 +0.05(+0.47%)
Mar 21, 2006 9.560 9.638 9.560 9.619 156,618 +0.02(+0.24%)
Mar 20, 2006 9.724 9.724 9.569 9.597 185,613 -0.04(-0.38%)
Mar 17, 2006 9.733 9.774 9.583 9.633 317,190 -0.04(-0.42%)
Mar 16, 2006 9.715 9.761 9.597 9.674 296,542 -0.02(-0.19%)
Mar 15, 2006 9.788 9.788 9.692 9.692 223,175 -0.10(-0.98%)
Mar 14, 2006 9.888 9.924 9.742 9.788 243,823 -0.09(-0.88%)
Mar 13, 2006 9.801 9.892 9.701 9.874 171,335 -0.02(-0.18%)
Mar 10, 2006 9.993 10.04 9.765 9.893 258,540 +0.00(+0.05%)
Mar 09, 2006 9.811 9.902 9.733 9.888 240,968 -0.03(-0.28%)
Mar 08, 2006 9.747 9.924 9.674 9.915 237,453 -0.16(-1.58%)
Mar 07, 2006 10.12 10.15 9.993 10.07 279,408 -0.04(-0.41%)
Mar 06, 2006 10.14 10.17 10.11 10.12 168,040 -0.03(-0.27%)
Mar 03, 2006 10.17 10.18 10.13 10.14 109,391 -0.03(-0.27%)
Mar 02, 2006 10.15 10.18 10.13 10.17 139,924 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.