Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.390 +0.050 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.000 6.660 6.000 6.480 8,513 +0.45(+7.46%)
Apr 28, 2022 6.300 6.300 5.846 6.030 24,564 -0.45(-6.94%)
Apr 27, 2022 6.960 7.072 6.480 6.480 4,002 -0.21(-3.14%)
Apr 26, 2022 7.200 7.200 6.420 6.690 16,776 -0.57(-7.85%)
Apr 25, 2022 7.115 7.380 7.115 7.260 4,714 +0.03(+0.36%)
Apr 22, 2022 7.259 7.260 7.042 7.234 3,572 +0.09(+1.31%)
Apr 21, 2022 7.320 7.802 6.990 7.140 10,992 -0.24(-3.25%)
Apr 20, 2022 6.900 7.440 6.900 7.380 13,652 +0.48(+6.96%)
Apr 19, 2022 7.080 8.040 6.780 6.900 46,196 +0.03(+0.44%)
Apr 18, 2022 7.800 7.980 6.846 6.870 25,553 -0.75(-9.84%)
Apr 14, 2022 7.449 7.740 7.449 7.620 4,227 -0.06(-0.78%)
Apr 13, 2022 8.040 8.040 7.440 7.680 7,428 +0.18(+2.40%)
Apr 12, 2022 7.680 7.919 7.500 7.500 9,152 -0.24(-3.10%)
Apr 11, 2022 8.073 8.359 7.710 7.740 6,101 -0.51(-6.18%)
Apr 08, 2022 8.370 8.519 7.883 8.250 10,697 -0.15(-1.79%)
Apr 07, 2022 8.400 8.580 8.220 8.400 8,858 +0.00(+0.00%)
Apr 06, 2022 7.860 8.640 7.815 8.400 11,645 +0.60(+7.69%)
Apr 05, 2022 8.220 8.527 7.680 7.800 25,628 -0.30(-3.70%)
Apr 04, 2022 8.997 8.997 8.100 8.100 6,170 -0.54(-6.25%)
Apr 01, 2022 8.760 8.760 8.580 8.640 6,208 -0.24(-2.70%)
Mar 31, 2022 9.060 9.120 8.850 8.880 10,869 +0.00(+0.00%)
Mar 30, 2022 8.760 9.116 8.640 8.880 23,026 +0.12(+1.37%)
Mar 29, 2022 8.580 8.940 8.161 8.760 9,423 +0.66(+8.15%)
Mar 28, 2022 8.100 8.288 8.100 8.100 13,326 -0.24(-2.88%)
Mar 25, 2022 8.220 8.520 8.160 8.340 3,200 -0.30(-3.47%)
Mar 24, 2022 9.000 9.000 7.920 8.640 8,197 +0.06(+0.70%)
Mar 23, 2022 8.520 8.700 8.040 8.580 9,708 +0.06(+0.70%)
Mar 22, 2022 8.820 9.000 8.400 8.520 15,751 -0.24(-2.74%)
Mar 21, 2022 7.800 8.760 7.800 8.760 17,306 +0.12(+1.39%)
Mar 18, 2022 7.620 8.640 7.560 8.640 19,618 +0.78(+9.92%)
Mar 17, 2022 7.740 7.860 7.422 7.860 13,446 +0.36(+4.80%)
Mar 16, 2022 7.560 7.937 7.500 7.500 4,637 -0.06(-0.79%)
Mar 15, 2022 7.380 7.800 7.200 7.560 7,051 +0.06(+0.80%)
Mar 14, 2022 8.040 8.340 7.500 7.500 10,400 -0.78(-9.42%)
Mar 11, 2022 8.700 8.700 8.100 8.280 18,243 -0.30(-3.50%)
Mar 10, 2022 8.160 8.640 7.860 8.580 8,734 +0.24(+2.88%)
Mar 09, 2022 7.200 8.700 7.200 8.340 44,638 +1.11(+15.35%)
Mar 08, 2022 6.480 7.260 6.480 7.230 22,950 +0.81(+12.62%)
Mar 07, 2022 6.480 6.720 6.120 6.420 25,292 -0.12(-1.83%)
Mar 04, 2022 6.300 6.900 6.240 6.540 19,786 +0.24(+3.81%)
Mar 03, 2022 6.480 7.008 6.180 6.300 30,466 -0.24(-3.67%)
Mar 02, 2022 6.540 6.600 6.300 6.540 8,526 +0.18(+2.83%)
Mar 01, 2022 6.240 6.660 6.240 6.360 23,667 +0.00(+0.00%)
Feb 28, 2022 6.420 7.080 6.300 6.360 7,099 -0.12(-1.85%)
Feb 25, 2022 6.120 6.540 6.360 6.480 14,052 +0.30(+4.85%)
Feb 24, 2022 5.400 6.300 5.400 6.180 28,613 +0.00(+0.00%)
Feb 23, 2022 6.780 6.780 6.000 6.180 30,139 -0.60(-8.85%)
Feb 22, 2022 6.840 7.200 6.480 6.780 15,844 +0.18(+2.73%)
Feb 18, 2022 6.600 0 -0.54(-7.56%)
Feb 17, 2022 7.500 7.620 6.900 7.140 18,473 -0.36(-4.80%)
Feb 16, 2022 7.499 7.792 7.440 7.500 15,425 +0.06(+0.81%)
Feb 15, 2022 7.260 7.559 7.260 7.440 4,868 +0.24(+3.33%)
Feb 14, 2022 7.440 7.500 7.200 7.200 34,079 -0.30(-4.01%)
Feb 11, 2022 8.040 8.100 7.501 7.501 7,846 -0.48(-6.01%)
Feb 10, 2022 8.040 8.160 7.740 7.980 9,132 +0.06(+0.76%)
Feb 09, 2022 7.800 8.340 7.800 7.920 7,149 -0.12(-1.49%)
Feb 08, 2022 8.220 8.220 7.920 8.040 2,156 -0.24(-2.90%)
Feb 07, 2022 7.740 8.280 7.560 8.280 14,240 +0.48(+6.15%)
Feb 04, 2022 8.459 8.459 7.698 7.800 18,029 -0.54(-6.47%)
Feb 03, 2022 8.040 8.340 4,628 +0.12(+1.46%)
Feb 02, 2022 8.400 8.640 8.100 8.220 5,001 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.