Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0047 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1208	0	-0.01(-5.03%)
Apr 21, 2022	0.1272	0.1339	0.1272	0.1272	7,500	-0.01(-6.54%)
Apr 19, 2022				0.1361	0	-0.00(-0.66%)
Apr 14, 2022				0.1370	0	+0.00(+0.96%)
Apr 11, 2022				0.1357	19	+0.02(+19.35%)
Apr 04, 2022				0.1137	0	+0.01(+13.59%)
Apr 01, 2022	0.1001	0.1001	0.1001	0.1001	35,000	-0.04(-29.26%)
Mar 29, 2022				0.1415	0	+0.00(+2.91%)
Mar 28, 2022	0.1375	0.1375	0.1375	0.1375	3,862	-0.01(-7.66%)
Mar 21, 2022				0.1489	0	+0.01(+9.00%)
Mar 18, 2022	0.1366	0.1366	0.1366	0.1366	360	+0.01(+5.97%)
Mar 17, 2022	0.1289	0.1289	0.1289	0.1289	275	+0.00(+1.50%)
Mar 16, 2022	0.1278	0.1278	0.1270	0.1270	3,500	-0.01(-5.93%)
Mar 11, 2022				0.1350	0	+0.01(+3.85%)
Mar 10, 2022	0.1300	0.1300	0.1300	0.1300	4,000	-0.00(-0.54%)
Feb 24, 2022				0.1307	1	+0.01(+4.39%)
Feb 23, 2022	0.1252	0.1252	0.1252	0.1252	2,000	-0.02(-10.89%)
Feb 18, 2022				0.1405	40	-0.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.