Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0220 0 -0.00(-12.00%)
Apr 26, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0260 0.0230 0.0250 36,800 -0.00(-13.79%)
Apr 19, 2022 0.0290 0 -0.00(-12.12%)
Apr 04, 2022 0.0330 0 +0.00(+0.00%)
Mar 24, 2022 0.0330 0 +0.01(+57.14%)
Mar 23, 2022 0.0350 0.0350 0.0210 0.0210 238,681 -0.01(-30.00%)
Mar 17, 2022 0.0300 0 -0.00(-9.91%)
Mar 16, 2022 0.0333 0.0333 0.0333 0.0333 1,500 -0.00(-2.06%)
Mar 14, 2022 0.0340 0 -0.00(-2.86%)
Mar 10, 2022 0.0350 0 -0.00(-1.41%)
Mar 09, 2022 0.0370 0.0499 0.0355 0.0355 53,000 +0.01(+26.33%)
Mar 08, 2022 0.0281 0.0281 0.0281 0.0281 600 -0.00(-13.54%)
Mar 07, 2022 0.0325 0.0325 0.0325 0.0325 4,805 +0.01(+30.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 03, 2022 0.0360 0.0425 0.0350 0.0350 45,000 -0.01(-17.65%)
Mar 02, 2022 0.0425 0.0425 0.0425 0.0425 10,000 +0.01(+21.43%)
Feb 28, 2022 0.0350 0 -0.00(-0.28%)
Feb 25, 2022 0.0359 0.0359 0.0351 0.0351 30,740 -0.01(-29.80%)
Feb 23, 2022 0.0500 0 -0.00(-0.20%)
Feb 18, 2022 0.0500 0.0501 0 -0.00(-8.91%)
Feb 16, 2022 0.0550 0 +0.01(+22.22%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+7.66%)
Feb 14, 2022 0.0449 0.0450 0.0410 0.0418 64,865 +0.01(+16.11%)
Feb 10, 2022 0.0360 0 +0.00(+2.56%)
Feb 09, 2022 0.0510 0.0510 0.0300 0.0351 130,000 -0.02(-37.32%)
Feb 08, 2022 0.0570 0.0570 0.0560 0.0560 60,000 +0.00(+0.90%)
Feb 07, 2022 0.0535 0.0555 0.0530 0.0555 57,555 +0.00(+6.73%)
Feb 04, 2022 0.0580 0.0580 0.0520 0.0520 20,325 -0.01(-13.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.