Indicators

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.960	10.06	9.960	10.02	20,900	-0.03(-0.30%)
Apr 29, 2021	10.06	10.10	9.920	10.05	14,726	+0.01(+0.10%)
Apr 28, 2021	10.11	10.24	9.970	10.04	17,396	+0.00(+0.00%)
Apr 27, 2021	10.00	10.10	9.970	10.04	36,885	+0.10(+1.01%)
Apr 26, 2021	9.930	9.990	9.840	9.940	209,464	-0.01(-0.10%)
Apr 23, 2021	9.920	10.00	9.906	9.950	38,700	-0.05(-0.50%)
Apr 22, 2021	10.01	10.01	9.920	10.00	48,236	+0.05(+0.50%)
Apr 21, 2021	9.900	9.950	9.850	9.950	33,208	+0.05(+0.51%)
Apr 20, 2021	9.900	9.980	9.900	9.900	66,713	-0.03(-0.34%)
Apr 19, 2021	10.06	10.06	9.930	9.934	33,110	+0.00(+0.04%)
Apr 16, 2021	9.970	10.10	9.890	9.930	46,100	-0.10(-1.00%)
Apr 15, 2021	10.07	10.07	9.890	10.03	336,593	+0.07(+0.70%)
Apr 14, 2021	9.950	10.05	9.950	9.960	10,016	-0.05(-0.50%)
Apr 13, 2021	10.08	10.08	9.950	10.01	59,051	+0.05(+0.50%)
Apr 12, 2021	10.17	10.17	9.900	9.960	30,314	-0.09(-0.90%)
Apr 09, 2021	10.07	10.16	10.03	10.05	12,900	-0.03(-0.32%)
Apr 08, 2021	10.05	10.13	10.01	10.08	528,378	+0.08(+0.82%)
Apr 07, 2021	10.10	10.10	9.930	10.00	14,781	+0.01(+0.10%)
Apr 06, 2021	10.09	10.09	9.810	9.990	17,904	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.