Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1900 0.1900 0.1900 0 -0.02(-10.00%)
Apr 24, 2020 0.2111 0.2111 0.2111 0 +0.16(+322.20%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.02(+66.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Mar 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 18, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 13, 2020 0.0111 0.0111 0.0111 0 -0.32(-96.64%)
Mar 10, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3300 0.3300 0.3300 1,700 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 25, 2020 0.3200 0.3200 0.3200 0 +0.12(+60.00%)
Feb 21, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
Feb 19, 2020 0.0700 0.0700 0.0700 0 +0.06(+530.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.