Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Apr 27, 2020 0.2899 0.2899 0.2899 0 +0.08(+40.73%)
Apr 20, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Apr 16, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Apr 08, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 30, 2020 0.2060 0.2060 0.2060 0 -0.04(-17.60%)
Mar 18, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.19(-43.17%)
Mar 09, 2020 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 02, 2020 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Feb 28, 2020 0.4399 0.4399 0.4399 0.4399 4,000 +0.22(+104.60%)
Feb 27, 2020 0.2150 0.2150 0.2150 50 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Feb 19, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.4500 0.4500 0.4500 250 +0.25(+119.51%)
Feb 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 12, 2020 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.