Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0.0020 100 +0.00(+66.67%)
Apr 18, 2019 0.0012 0.0012 0.0012 21 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 11, 2019 0.0012 0.0012 0.0012 0.0012 402,003 +0.00(+0.00%)
Apr 10, 2019 0.0012 0.0013 0.0012 0.0012 395,001 -0.00(-33.33%)
Apr 04, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 29, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 28, 2019 0.0024 0.0024 0.0024 0.0024 83,333 +0.00(+0.00%)
Mar 21, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 19, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-50.00%)
Mar 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 05, 2019 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Mar 04, 2019 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
Feb 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2019 0.0025 0.0025 0.0025 16 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+8.70%)
Feb 25, 2019 0.0023 0.0024 0.0022 0.0023 262,014 +0.00(+0.00%)
Feb 21, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 20, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+78.57%)
Feb 19, 2019 0.0014 0.0014 0.0014 0.0014 1,095 -0.00(-6.67%)
Feb 15, 2019 0.0029 0.0029 0.0015 0.0015 103,400 -0.00(-48.28%)
Feb 14, 2019 0.0013 0.0030 0.0010 0.0029 1,080,300 +0.00(+123.08%)
Feb 12, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Feb 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.