Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.864 9.941 9.864 9.906 97,247 +0.01(+0.14%)
Apr 27, 2017 9.871 9.892 9.856 9.892 134,062 +0.04(+0.36%)
Apr 26, 2017 9.899 9.913 9.856 9.856 136,842 -0.03(-0.29%)
Apr 25, 2017 9.941 9.941 9.885 9.885 115,370 -0.08(-0.78%)
Apr 24, 2017 9.977 9.991 9.941 9.963 92,008 -0.04(-0.35%)
Apr 21, 2017 9.998 10.01 9.970 9.998 123,431 +0.02(+0.21%)
Apr 20, 2017 10.01 10.02 9.963 9.977 138,915 -0.03(-0.28%)
Apr 19, 2017 9.998 10.01 9.963 10.01 75,805 +0.02(+0.21%)
Apr 18, 2017 10.01 10.01 9.970 9.984 89,727 +0.01(+0.07%)
Apr 17, 2017 9.991 10.02 9.948 9.977 108,616 -0.01(-0.07%)
Apr 13, 2017 10.04 10.05 9.984 9.984 96,009 -0.03(-0.28%)
Apr 12, 2017 10.02 10.02 9.977 10.01 153,295 -0.01(-0.14%)
Apr 11, 2017 10.06 10.06 9.970 10.03 207,790 +0.00(+0.03%)
Apr 10, 2017 9.966 10.02 9.959 10.02 127,544 +0.06(+0.64%)
Apr 07, 2017 9.924 9.959 9.896 9.959 134,461 +0.05(+0.50%)
Apr 06, 2017 9.868 9.910 9.868 9.910 104,544 +0.05(+0.50%)
Apr 05, 2017 9.826 9.903 9.797 9.861 81,295 +0.02(+0.21%)
Apr 04, 2017 9.776 9.875 9.776 9.840 248,686 -0.03(-0.29%)
Apr 03, 2017 9.840 9.868 9.816 9.868 107,662 +0.05(+0.50%)
Mar 31, 2017 9.804 9.833 9.790 9.819 78,028 +0.00(+0.00%)
Mar 30, 2017 9.811 9.819 9.784 9.819 98,174 +0.02(+0.22%)
Mar 29, 2017 9.748 9.804 9.741 9.797 103,562 +0.08(+0.80%)
Mar 28, 2017 9.748 9.755 9.720 9.720 104,448 -0.02(-0.22%)
Mar 27, 2017 9.685 9.741 9.657 9.741 154,787 +0.08(+0.80%)
Mar 24, 2017 9.614 9.685 9.607 9.664 133,936 +0.04(+0.44%)
Mar 23, 2017 9.671 9.678 9.600 9.621 134,190 -0.06(-0.58%)
Mar 22, 2017 9.593 9.678 9.593 9.678 181,613 +0.09(+0.96%)
Mar 21, 2017 9.593 9.635 9.579 9.586 125,579 +0.01(+0.07%)
Mar 20, 2017 9.579 9.621 9.565 9.579 164,055 -0.01(-0.07%)
Mar 17, 2017 9.586 9.593 9.558 9.586 136,098 +0.01(+0.07%)
Mar 16, 2017 9.579 9.628 9.523 9.579 167,594 +0.01(+0.07%)
Mar 15, 2017 9.459 9.572 9.452 9.572 214,328 +0.11(+1.19%)
Mar 14, 2017 9.502 9.516 9.459 9.459 128,890 -0.02(-0.22%)
Mar 13, 2017 9.480 9.516 9.473 9.480 159,784 -0.01(-0.11%)
Mar 10, 2017 9.533 9.568 9.463 9.491 328,282 -0.04(-0.44%)
Mar 09, 2017 9.715 9.721 9.498 9.533 630,645 -0.21(-2.16%)
Mar 08, 2017 9.806 9.813 9.736 9.743 186,953 -0.09(-0.93%)
Mar 07, 2017 9.870 9.870 9.827 9.834 112,816 -0.04(-0.36%)
Mar 06, 2017 9.855 9.884 9.834 9.870 145,543 +0.02(+0.21%)
Mar 03, 2017 9.905 9.841 9.848 171,464 -0.01(-0.14%)
Mar 02, 2017 9.870 9.884 9.841 9.863 279,857 -0.05(-0.50%)
Mar 01, 2017 9.933 9.933 9.884 9.912 169,209 -0.04(-0.42%)
Feb 28, 2017 9.947 9.961 9.922 9.954 161,361 +0.02(+0.21%)
Feb 27, 2017 9.975 9.989 9.905 9.933 195,654 -0.04(-0.35%)
Feb 24, 2017 9.954 9.989 9.940 9.968 61,415 +0.05(+0.49%)
Feb 23, 2017 9.954 9.961 9.905 9.919 127,090 -0.01(-0.07%)
Feb 22, 2017 9.919 9.933 9.898 9.926 97,487 +0.01(+0.07%)
Feb 21, 2017 9.848 9.919 9.841 9.919 190,585 +0.07(+0.71%)
Feb 17, 2017 9.848 9.848 9.848 0 +0.02(+0.21%)
Feb 16, 2017 9.834 9.870 9.827 9.827 312,109 +0.01(+0.07%)
Feb 15, 2017 9.933 9.954 9.813 9.820 363,423 -0.15(-1.48%)
Feb 14, 2017 10.00 10.00 9.940 9.968 152,235 -0.01(-0.07%)
Feb 13, 2017 9.968 10.01 9.940 9.975 96,290 +0.03(+0.29%)
Feb 10, 2017 10.03 10.08 9.946 9.946 323,992 -0.13(-1.32%)
Feb 09, 2017 10.04 10.09 10.04 10.08 108,292 +0.01(+0.07%)
Feb 08, 2017 10.01 10.07 10.01 10.07 101,177 +0.08(+0.84%)
Feb 07, 2017 10.11 10.11 9.960 9.988 191,555 -0.11(-1.11%)
Feb 06, 2017 10.04 10.11 10.02 10.10 135,017 +0.05(+0.49%)
Feb 03, 2017 9.953 10.05 9.946 10.05 144,959 +0.10(+1.05%)
Feb 02, 2017 9.939 9.960 9.925 9.946 93,756 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.