Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 +0.06 (+0.63%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.335 8.354 8.310 8.335 73,925 -0.01(-0.08%)
Apr 29, 2015 8.316 8.342 8.304 8.342 55,980 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.316 8.361 39,910 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.354 8.374 22,791 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,699 -0.03(-0.36%)
Apr 23, 2015 8.354 8.374 8.348 8.374 33,905 +0.02(+0.23%)
Apr 22, 2015 8.374 8.386 8.342 8.354 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.354 8.380 46,641 -0.04(-0.53%)
Apr 20, 2015 8.386 8.424 8.374 8.424 30,232 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.386 32,442 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,672 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,212 +0.03(+0.30%)
Apr 14, 2015 8.354 8.399 8.354 8.374 68,214 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.335 8.348 36,983 -0.02(-0.23%)
Apr 10, 2015 8.386 8.412 8.329 8.367 98,600 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,449 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,794 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,930 +0.00(+0.00%)
Apr 06, 2015 8.446 8.446 8.371 8.415 86,551 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,853 -0.02(-0.22%)
Apr 01, 2015 8.446 8.465 8.440 8.453 52,024 +0.03(+0.30%)
Mar 31, 2015 8.434 8.446 8.377 8.428 56,662 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,853 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,131 -0.03(-0.30%)
Mar 25, 2015 8.440 8.465 8.371 8.402 70,648 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,328 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,489 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,750 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,861 -0.06(-0.67%)
Mar 18, 2015 8.371 8.446 8.358 8.446 45,050 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,530 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,180 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,865 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,604 +0.00(+0.04%)
Mar 10, 2015 8.361 8.405 8.361 8.386 48,191 +0.03(+0.30%)
Mar 09, 2015 8.380 8.386 8.342 8.361 35,080 -0.01(-0.08%)
Mar 06, 2015 8.430 8.437 8.342 8.367 83,812 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,050 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,786 +0.06(+0.67%)
Mar 03, 2015 8.399 8.430 8.374 8.412 136,734 +0.03(+0.30%)
Mar 02, 2015 8.412 8.412 8.361 8.386 93,777 +0.00(+0.00%)
Feb 27, 2015 8.367 8.391 8.354 8.386 45,664 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,145 -0.07(-0.82%)
Feb 25, 2015 8.418 8.427 8.393 8.418 61,543 +0.01(+0.15%)
Feb 24, 2015 8.367 8.412 8.357 8.405 56,077 +0.04(+0.45%)
Feb 23, 2015 8.380 8.405 8.367 8.367 33,349 +0.00(+0.00%)
Feb 20, 2015 8.374 8.405 8.361 8.367 68,180 +0.01(+0.15%)
Feb 19, 2015 8.292 8.386 8.292 8.355 90,022 +0.04(+0.53%)
Feb 18, 2015 8.160 8.342 8.160 8.311 181,180 +0.12(+1.44%)
Feb 17, 2015 8.305 8.323 8.191 8.193 195,855 -0.11(-1.27%)
Feb 13, 2015 8.430 8.298 8.298 8.298 161,370 -0.11(-1.27%)
Feb 12, 2015 8.405 8.427 8.405 8.405 42,499 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.405 8.405 29,794 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.452 106,831 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.452 8.459 83,664 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.452 8.471 143,181 -0.11(-1.24%)
Feb 05, 2015 8.615 8.615 8.559 8.578 74,388 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.565 8.603 165,410 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,849 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.