Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.130 2.130 2.122 2.126 3,953 -0.02(-1.12%)
Apr 29, 2014 2.206 2.210 2.150 2.150 11,140 -0.10(-4.44%)
Apr 28, 2014 2.250 2.250 2.250 2.250 165 +0.00(+0.00%)
Apr 25, 2014 2.340 2.340 2.244 2.250 13,234 -0.08(-3.43%)
Apr 24, 2014 2.360 2.360 2.310 2.330 6,245 -0.07(-2.92%)
Apr 23, 2014 2.430 2.430 2.380 2.400 2,856 +0.02(+0.84%)
Apr 22, 2014 2.350 2.380 2.350 2.380 6,430 +0.09(+3.93%)
Apr 21, 2014 2.380 2.380 2.250 2.290 6,500 +0.07(+3.15%)
Apr 17, 2014 2.220 2.220 2.220 0 -0.09(-3.90%)
Apr 16, 2014 2.430 2.430 2.300 2.310 16,000 +0.00(+0.00%)
Apr 15, 2014 2.310 2.334 2.310 2.310 19,759 -0.06(-2.37%)
Apr 14, 2014 2.366 2.366 2.330 2.366 1,779 +0.08(+3.32%)
Apr 11, 2014 2.340 2.340 2.250 2.290 0 -0.05(-2.14%)
Apr 10, 2014 2.310 2.430 2.310 2.340 59,987 +0.11(+4.93%)
Apr 09, 2014 2.236 2.236 2.222 2.230 13,400 +0.10(+4.69%)
Apr 08, 2014 2.110 2.180 2.110 2.130 11,325 -0.06(-2.74%)
Apr 07, 2014 2.150 2.190 2.150 2.190 13,760 +0.07(+3.30%)
Apr 04, 2014 2.200 2.200 2.120 2.120 0 -0.06(-2.93%)
Apr 03, 2014 2.190 2.190 2.184 2.184 3,850 -0.01(-0.27%)
Apr 02, 2014 2.200 2.200 2.160 2.190 39,933 -0.02(-0.95%)
Apr 01, 2014 2.236 2.240 2.180 2.211 14,490 +0.00(+0.05%)
Mar 31, 2014 2.145 2.245 2.145 2.210 2,777 +0.06(+2.79%)
Mar 28, 2014 2.250 2.280 2.150 2.150 0 -0.07(-3.02%)
Mar 27, 2014 2.190 2.344 2.190 2.217 56,000 +0.08(+3.60%)
Mar 26, 2014 2.200 2.270 2.140 2.140 113,078 -0.01(-0.47%)
Mar 25, 2014 2.144 2.150 2.120 2.150 28,665 +0.00(+0.00%)
Mar 24, 2014 2.150 2.150 2.150 2.150 3,335 +0.03(+1.42%)
Mar 21, 2014 2.070 2.200 2.070 2.120 13,192 -0.05(-2.30%)
Mar 20, 2014 2.156 2.170 2.156 2.170 2,000 +0.09(+4.32%)
Mar 19, 2014 2.120 2.120 2.068 2.080 7,227 -0.05(-2.35%)
Mar 18, 2014 2.140 2.150 2.130 2.130 13,814 -0.01(-0.47%)
Mar 17, 2014 2.150 2.150 2.100 2.140 54,045 -0.01(-0.47%)
Mar 14, 2014 2.168 2.200 2.150 2.150 0 -0.03(-1.38%)
Mar 13, 2014 2.270 2.270 2.180 2.180 53,300 -0.09(-3.96%)
Mar 12, 2014 2.280 2.280 2.250 2.270 6,100 -0.02(-0.87%)
Mar 11, 2014 2.290 2.290 2.290 2.290 1,230 +0.01(+0.31%)
Mar 10, 2014 2.232 2.360 2.232 2.283 2,750 +0.08(+3.77%)
Mar 07, 2014 2.170 2.200 2.170 2.200 0 +0.01(+0.46%)
Mar 06, 2014 2.190 2.190 2.170 2.190 19,360 +0.01(+0.46%)
Mar 05, 2014 2.230 2.230 2.180 2.180 44,643 -0.04(-1.80%)
Mar 04, 2014 2.216 2.280 2.180 2.220 29,730 +0.00(+0.00%)
Mar 03, 2014 2.240 2.300 2.210 2.220 13,800 -0.02(-0.89%)
Feb 28, 2014 2.265 2.265 2.220 2.240 0 -0.07(-3.03%)
Feb 27, 2014 2.226 2.310 2.226 2.310 8,500 +0.09(+4.05%)
Feb 26, 2014 2.250 2.250 2.210 2.220 18,887 -0.06(-2.63%)
Feb 25, 2014 2.290 2.290 2.280 2.280 8,039 +0.00(+0.00%)
Feb 24, 2014 2.293 2.293 2.270 2.280 30,888 +0.01(+0.44%)
Feb 21, 2014 2.270 2.270 2.258 2.270 0 -0.08(-3.40%)
Feb 20, 2014 2.270 2.390 2.270 2.350 3,920 +0.12(+5.38%)
Feb 19, 2014 2.190 2.240 2.190 2.230 46,051 +0.03(+1.36%)
Feb 18, 2014 2.160 2.200 2.150 2.200 29,854 +0.07(+3.14%)
Feb 14, 2014 2.133 2.133 2.133 0 -0.05(-2.16%)
Feb 13, 2014 2.130 2.180 2.100 2.180 40,932 -0.01(-0.64%)
Feb 12, 2014 2.240 2.240 2.150 2.194 25,891 -0.05(-2.10%)
Feb 11, 2014 2.220 2.300 2.200 2.241 39,743 -0.06(-2.48%)
Feb 10, 2014 2.300 2.331 2.280 2.298 7,100 -0.00(-0.09%)
Feb 07, 2014 2.320 2.340 2.298 2.300 0 +0.02(+0.88%)
Feb 06, 2014 2.280 2.340 2.280 2.280 3,600 -0.04(-1.72%)
Feb 05, 2014 2.300 2.320 2.300 2.320 17,612 +0.02(+1.05%)
Feb 04, 2014 2.320 2.324 2.296 2.296 14,708 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.