Indicators

American Films Inc (OP: AMFL )

0.2410 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0225	0.0225	0.0225	0.0225	63,200	+0.00(+0.00%)
Apr 11, 2013		0.0225	0.0225	0.0225	0	+0.01(+66.67%)
Apr 10, 2013	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Apr 05, 2013		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 12, 2013		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
Mar 11, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+25.00%)
Mar 08, 2013	0.0120	0.0120	0.0120	0.0120	35,000	-0.01(-40.00%)
Mar 06, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 05, 2013	0.0125	0.0150	0.0125	0.0150	23,000	+0.00(+0.00%)
Mar 01, 2013		0.0150	0.0150	0.0150	0	+0.01(+87.50%)
Feb 22, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.01(-58.97%)
Feb 21, 2013	0.0188	0.0200	0.0188	0.0195	91,200	+0.01(+95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.