Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.51 +0.10 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.117 6.117 6.012 6.052 272,555 -0.06(-1.05%)
Apr 29, 2013 5.956 6.169 5.948 6.117 702,012 +0.14(+2.42%)
Apr 26, 2013 5.932 5.972 5.928 5.972 149,372 +0.03(+0.47%)
Apr 25, 2013 5.964 5.969 5.940 5.944 282,498 +0.00(+0.07%)
Apr 24, 2013 5.940 5.944 5.920 5.940 83,775 +0.02(+0.27%)
Apr 23, 2013 5.888 5.948 5.888 5.924 194,108 +0.07(+1.23%)
Apr 22, 2013 5.856 5.864 5.844 5.852 113,985 +0.01(+0.14%)
Apr 19, 2013 5.840 5.856 5.812 5.844 139,451 +0.01(+0.12%)
Apr 18, 2013 5.825 5.837 5.789 5.837 144,507 +0.00(+0.00%)
Apr 17, 2013 5.853 5.868 5.797 5.837 193,647 -0.04(-0.68%)
Apr 16, 2013 5.829 5.876 5.821 5.876 210,795 +0.06(+0.96%)
Apr 15, 2013 5.853 5.880 5.793 5.821 288,106 -0.06(-1.02%)
Apr 12, 2013 5.872 5.892 5.856 5.880 149,498 -0.00(-0.07%)
Apr 11, 2013 5.849 5.888 5.849 5.884 148,707 +0.03(+0.48%)
Apr 10, 2013 5.817 5.874 5.813 5.856 308,876 +0.03(+0.48%)
Apr 09, 2013 5.849 5.853 5.797 5.829 273,792 +0.00(+0.00%)
Apr 08, 2013 5.805 5.829 5.777 5.829 228,857 +0.02(+0.41%)
Apr 05, 2013 5.757 5.805 5.729 5.805 177,499 +0.01(+0.14%)
Apr 04, 2013 5.773 5.799 5.769 5.797 147,328 +0.02(+0.28%)
Apr 03, 2013 5.777 5.801 5.761 5.781 336,387 -0.02(-0.41%)
Apr 02, 2013 5.797 5.833 5.789 5.805 452,758 +0.01(+0.21%)
Apr 01, 2013 5.833 5.845 5.759 5.793 382,771 -0.04(-0.61%)
Mar 28, 2013 5.853 5.872 5.825 5.829 309,968 -0.02(-0.41%)
Mar 27, 2013 5.817 5.853 5.808 5.853 146,027 +0.00(+0.00%)
Mar 26, 2013 5.813 5.853 5.797 5.853 130,791 +0.04(+0.75%)
Mar 25, 2013 5.853 5.853 5.777 5.809 162,564 -0.03(-0.48%)
Mar 22, 2013 5.809 5.849 5.785 5.837 95,408 +0.03(+0.56%)
Mar 21, 2013 5.801 5.821 5.777 5.805 196,784 -0.02(-0.27%)
Mar 20, 2013 5.829 5.868 5.785 5.821 355,973 +0.02(+0.41%)
Mar 19, 2013 5.833 5.833 5.753 5.797 127,932 -0.02(-0.29%)
Mar 18, 2013 5.770 5.817 5.727 5.814 268,011 +0.01(+0.14%)
Mar 15, 2013 5.817 5.825 5.790 5.806 239,246 -0.01(-0.20%)
Mar 14, 2013 5.817 5.817 5.790 5.817 186,461 +0.01(+0.14%)
Mar 13, 2013 5.786 5.810 5.758 5.810 289,025 +0.01(+0.14%)
Mar 12, 2013 5.817 5.825 5.774 5.802 161,449 -0.03(-0.54%)
Mar 11, 2013 5.790 5.837 5.778 5.833 238,624 +0.04(+0.75%)
Mar 08, 2013 5.738 5.790 5.731 5.790 284,033 +0.04(+0.76%)
Mar 07, 2013 5.723 5.750 5.719 5.746 233,778 +0.01(+0.14%)
Mar 06, 2013 5.734 5.746 5.715 5.738 226,837 +0.01(+0.21%)
Mar 05, 2013 5.683 5.734 5.699 5.727 252,325 +0.03(+0.49%)
Mar 04, 2013 5.640 5.699 5.636 5.699 176,441 +0.02(+0.35%)
Mar 01, 2013 5.616 5.687 5.616 5.679 273,767 +0.03(+0.49%)
Feb 28, 2013 5.683 5.691 5.644 5.651 289,807 +0.00(+0.00%)
Feb 27, 2013 5.572 5.659 5.572 5.651 410,242 +0.06(+1.13%)
Feb 26, 2013 5.561 5.588 5.557 5.588 223,513 -0.04(-0.63%)
Feb 22, 2013 5.612 5.628 5.580 5.624 228,113 +0.03(+0.57%)
Feb 21, 2013 5.667 5.667 5.576 5.592 422,955 -0.08(-1.39%)
Feb 20, 2013 5.703 5.729 5.640 5.671 199,561 -0.03(-0.55%)
Feb 19, 2013 5.723 5.731 5.687 5.703 324,963 -0.02(-0.29%)
Feb 15, 2013 5.727 5.735 5.680 5.719 224,724 +0.00(+0.00%)
Feb 14, 2013 5.708 5.719 5.661 5.719 244,182 +0.02(+0.28%)
Feb 13, 2013 5.688 5.723 5.676 5.704 206,260 +0.01(+0.21%)
Feb 12, 2013 5.641 5.694 5.629 5.692 130,151 +0.04(+0.76%)
Feb 11, 2013 5.661 5.676 5.637 5.649 245,416 -0.03(-0.48%)
Feb 08, 2013 5.661 5.684 5.653 5.676 272,478 +0.00(+0.07%)
Feb 07, 2013 5.672 5.696 5.629 5.672 241,292 -0.02(-0.28%)
Feb 06, 2013 5.637 5.692 5.625 5.688 183,254 +0.12(+2.11%)
Feb 04, 2013 5.629 5.818 5.492 5.570 545,730 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.