Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.659 5.743 5.561 5.672 679,432 -0.02(-0.43%)
Apr 27, 2007 5.842 5.844 5.602 5.697 413,269 -0.15(-2.57%)
Apr 26, 2007 5.817 5.847 5.722 5.847 237,880 +0.05(+0.85%)
Apr 25, 2007 5.863 5.863 5.776 5.798 278,791 -0.07(-1.25%)
Apr 24, 2007 5.907 5.907 5.700 5.872 150,414 +0.14(+2.52%)
Apr 23, 2007 5.817 5.844 5.427 5.727 510,826 -0.11(-1.92%)
Apr 20, 2007 5.664 5.896 5.632 5.839 499,426 +0.24(+4.24%)
Apr 19, 2007 5.591 5.659 5.457 5.602 677,547 -0.07(-1.15%)
Apr 18, 2007 5.392 5.681 5.392 5.667 651,281 +0.19(+3.54%)
Apr 17, 2007 5.591 5.591 5.397 5.473 191,560 -0.02(-0.30%)
Apr 16, 2007 5.312 5.547 5.310 5.490 177,127 +0.20(+3.76%)
Apr 13, 2007 5.277 5.302 5.209 5.291 156,013 -0.01(-0.15%)
Apr 12, 2007 5.244 5.299 5.233 5.299 102,477 +0.05(+0.99%)
Apr 11, 2007 5.285 5.321 5.217 5.247 196,536 -0.01(-0.21%)
Apr 10, 2007 5.203 5.326 5.192 5.258 135,351 +0.04(+0.84%)
Apr 09, 2007 5.370 5.370 5.212 5.214 604,573 -0.14(-2.60%)
Apr 05, 2007 5.337 5.460 5.337 5.353 130,320 +0.01(+0.26%)
Apr 04, 2007 5.190 5.340 5.179 5.340 362,179 +0.16(+3.05%)
Apr 03, 2007 5.266 5.340 5.179 5.182 479,306 -0.06(-1.14%)
Apr 02, 2007 5.296 5.446 5.201 5.242 269,591 +0.00(+0.05%)
Mar 30, 2007 5.413 5.468 5.157 5.239 468,631 -0.18(-3.27%)
Mar 29, 2007 5.266 5.430 5.242 5.416 170,332 +0.18(+3.38%)
Mar 28, 2007 5.258 5.307 5.214 5.239 663,584 -0.06(-1.08%)
Mar 27, 2007 5.449 5.449 5.277 5.296 227,546 -0.18(-3.33%)
Mar 26, 2007 5.492 5.536 5.449 5.479 241,220 +0.00(+0.00%)
Mar 23, 2007 5.506 5.506 5.438 5.479 195,216 -0.01(-0.15%)
Mar 22, 2007 5.506 5.509 5.419 5.487 239,119 -0.01(-0.20%)
Mar 21, 2007 5.291 5.498 5.263 5.498 194,955 +0.22(+4.19%)
Mar 20, 2007 5.206 5.348 5.206 5.277 202,626 +0.07(+1.36%)
Mar 19, 2007 5.261 5.293 5.165 5.206 496,837 -0.01(-0.21%)
Mar 16, 2007 5.209 5.242 5.168 5.217 693,120 -0.01(-0.10%)
Mar 15, 2007 5.160 5.236 5.160 5.222 475,789 +0.07(+1.32%)
Mar 14, 2007 5.015 5.168 5.004 5.154 238,477 +0.12(+2.33%)
Mar 13, 2007 5.149 5.304 5.034 5.037 384,998 -0.11(-2.17%)
Mar 12, 2007 5.135 5.224 5.113 5.149 217,950 +0.05(+1.02%)
Mar 09, 2007 5.116 5.132 5.067 5.097 219,956 +0.02(+0.43%)
Mar 08, 2007 5.105 5.214 5.032 5.075 304,950 +0.02(+0.43%)
Mar 07, 2007 5.092 5.092 5.026 5.053 210,620 -0.03(-0.54%)
Mar 06, 2007 4.892 5.116 4.882 5.081 692,849 +0.22(+4.60%)
Mar 05, 2007 4.903 5.002 4.857 4.857 786,313 -0.06(-1.27%)
Mar 02, 2007 4.980 5.032 4.901 4.920 423,195 -0.11(-2.12%)
Mar 01, 2007 4.961 5.199 4.944 5.026 168,774 -0.04(-0.75%)
Feb 28, 2007 5.040 5.132 5.032 5.064 507,086 +0.03(+0.54%)
Feb 27, 2007 5.250 5.250 5.002 5.037 328,572 -0.23(-4.45%)
Feb 26, 2007 5.394 5.394 5.261 5.272 181,245 -0.08(-1.53%)
Feb 23, 2007 5.413 5.441 5.310 5.353 313,729 -0.08(-1.55%)
Feb 22, 2007 5.424 5.460 5.375 5.438 273,690 +0.01(+0.15%)
Feb 21, 2007 5.465 5.585 5.419 5.430 497,138 -0.13(-2.40%)
Feb 20, 2007 5.367 5.563 5.364 5.563 343,463 +0.17(+3.19%)
Feb 16, 2007 5.476 5.517 5.348 5.392 198,094 -0.07(-1.35%)
Feb 15, 2007 5.509 5.544 5.441 5.465 269,701 -0.02(-0.30%)
Feb 14, 2007 5.348 5.501 5.321 5.482 406,331 +0.12(+2.29%)
Feb 13, 2007 5.192 5.359 5.154 5.359 360,026 +0.20(+3.97%)
Feb 12, 2007 5.190 5.190 5.111 5.154 174,597 -0.04(-0.74%)
Feb 09, 2007 5.195 5.206 5.127 5.192 211,475 +0.01(+0.21%)
Feb 08, 2007 5.108 5.192 5.075 5.182 274,229 +0.05(+1.06%)
Feb 07, 2007 4.977 5.157 4.966 5.127 296,348 +0.16(+3.18%)
Feb 06, 2007 4.895 4.972 4.865 4.969 123,620 +0.08(+1.67%)
Feb 05, 2007 4.912 4.912 4.841 4.887 203,914 -0.01(-0.22%)
Feb 02, 2007 4.920 4.991 4.895 4.898 125,633 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.