Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.145 4.145 3.971 4.009 156,314 -0.10(-2.39%)
Apr 28, 2005 4.132 4.233 4.093 4.107 49,436 -0.05(-1.31%)
Apr 27, 2005 4.355 4.377 4.017 4.162 175,363 -0.19(-4.27%)
Apr 26, 2005 4.325 4.380 4.252 4.347 154,649 +0.02(+0.38%)
Apr 25, 2005 4.374 4.374 4.284 4.331 141,625 +0.01(+0.32%)
Apr 22, 2005 4.312 4.399 4.186 4.317 506,902 +0.06(+1.41%)
Apr 21, 2005 4.276 4.372 4.203 4.257 418,736 -0.04(-0.89%)
Apr 20, 2005 4.276 4.353 4.148 4.295 354,676 +0.04(+0.96%)
Apr 19, 2005 4.271 4.486 4.227 4.254 433,419 +0.19(+4.70%)
Apr 18, 2005 3.976 4.085 3.971 4.063 109,492 +0.05(+1.25%)
Apr 15, 2005 4.118 4.162 4.001 4.013 161,649 -0.07(-1.76%)
Apr 14, 2005 4.192 4.233 4.085 4.085 128,391 -0.09(-2.09%)
Apr 13, 2005 4.273 4.273 4.168 4.173 136,539 -0.01(-0.13%)
Apr 12, 2005 4.233 4.276 4.173 4.178 215,064 -0.02(-0.52%)
Apr 11, 2005 4.522 4.522 4.159 4.200 111,472 +0.01(+0.33%)
Apr 08, 2005 4.224 4.383 4.159 4.186 276,169 -0.04(-0.97%)
Apr 07, 2005 4.235 4.254 4.137 4.227 233,278 -0.01(-0.32%)
Apr 06, 2005 4.260 4.293 4.200 4.241 182,972 -0.04(-0.96%)
Apr 05, 2005 4.303 4.306 4.267 4.282 140,774 +0.02(+0.58%)
Apr 04, 2005 4.372 4.372 4.222 4.257 488,044 -0.07(-1.58%)
Apr 01, 2005 4.336 4.336 4.265 4.325 183,698 +0.05(+1.15%)
Mar 31, 2005 4.295 4.322 4.276 4.276 67,580 -0.07(-1.57%)
Mar 30, 2005 4.350 4.350 4.309 4.344 104,054 -0.01(-0.13%)
Mar 29, 2005 4.325 4.363 4.309 4.350 157,854 +0.05(+1.21%)
Mar 28, 2005 4.434 4.434 4.282 4.298 471,037 -0.02(-0.50%)
Mar 24, 2005 4.344 4.363 4.290 4.320 472,731 -0.03(-0.63%)
Mar 23, 2005 4.391 4.418 4.233 4.347 434,229 -0.05(-1.12%)
Mar 22, 2005 4.342 4.445 4.342 4.396 285,714 -0.00(-0.06%)
Mar 21, 2005 4.336 4.399 4.293 4.399 224,848 +0.01(+0.19%)
Mar 18, 2005 4.445 4.445 4.377 4.391 163,875 -0.02(-0.37%)
Mar 17, 2005 4.268 4.434 4.268 4.407 1,290,220 +0.07(+1.70%)
Mar 16, 2005 4.271 4.350 4.249 4.333 137,393 +0.04(+0.82%)
Mar 15, 2005 4.282 4.331 4.249 4.298 99,419 -0.01(-0.25%)
Mar 14, 2005 4.432 4.432 4.254 4.309 366,176 -0.00(-0.06%)
Mar 11, 2005 4.268 4.317 4.268 4.312 87,571 +0.04(+0.83%)
Mar 10, 2005 4.322 4.363 4.273 4.276 725,777 -0.10(-2.24%)
Mar 09, 2005 4.391 4.396 4.366 4.374 40,977 -0.03(-0.68%)
Mar 08, 2005 4.421 4.421 4.295 4.404 120,822 -0.03(-0.62%)
Mar 07, 2005 4.494 4.494 4.389 4.432 132,868 -0.04(-0.91%)
Mar 04, 2005 4.500 4.500 4.396 4.472 75,903 +0.00(+0.00%)
Mar 03, 2005 4.541 4.541 4.391 4.472 141,108 -0.02(-0.55%)
Mar 02, 2005 4.500 4.513 4.445 4.497 122,245 +0.05(+1.04%)
Mar 01, 2005 4.363 4.451 4.328 4.451 670,444 +0.11(+2.64%)
Feb 28, 2005 4.331 4.358 4.260 4.336 591,717 +0.07(+1.60%)
Feb 25, 2005 4.268 4.328 4.203 4.268 139,472 +0.07(+1.76%)
Feb 24, 2005 4.194 4.200 4.159 4.194 193,144 -0.01(-0.13%)
Feb 23, 2005 4.175 4.241 4.066 4.200 345,363 +0.01(+0.20%)
Feb 22, 2005 4.186 4.249 4.173 4.192 526,062 -0.05(-1.09%)
Feb 18, 2005 4.268 4.309 4.213 4.238 143,839 -0.02(-0.38%)
Feb 17, 2005 4.344 4.344 4.241 4.254 183,001 -0.04(-0.95%)
Feb 16, 2005 4.322 4.336 4.213 4.295 294,738 +0.05(+1.09%)
Feb 15, 2005 4.252 4.268 4.208 4.249 210,903 +0.05(+1.17%)
Feb 14, 2005 4.023 4.246 4.023 4.200 955,007 +0.10(+2.33%)
Feb 11, 2005 4.036 4.173 4.003 4.104 126,092 +0.07(+1.76%)
Feb 10, 2005 4.058 4.058 3.963 4.033 163,101 +0.07(+1.86%)
Feb 09, 2005 4.069 4.104 3.960 3.960 142,039 -0.15(-3.71%)
Feb 08, 2005 4.186 4.186 4.044 4.113 168,242 -0.02(-0.59%)
Feb 07, 2005 4.159 4.175 4.121 4.137 89,992 +0.02(+0.46%)
Feb 04, 2005 4.145 4.151 4.093 4.118 108,568 -0.04(-0.98%)
Feb 03, 2005 4.085 4.159 4.085 4.159 182,393 +0.02(+0.59%)
Feb 02, 2005 4.173 4.186 3.995 4.134 201,013 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.