Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

117.43 +0.06 (+0.05%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.560 4.680 4.190 4.680 1,850 +0.42(+9.86%)
Apr 28, 2005 4.100 4.350 4.100 4.260 15,200 +0.21(+5.19%)
Apr 27, 2005 4.050 4.050 4.049 4.050 1,400 +0.00(+0.00%)
Apr 26, 2005 3.900 4.190 3.900 4.050 10,859 +0.06(+1.50%)
Apr 25, 2005 3.700 3.990 3.410 3.990 2,000 -0.01(-0.25%)
Apr 22, 2005 3.820 4.000 3.700 4.000 9,960 +0.12(+3.09%)
Apr 21, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 20, 2005 3.750 3.900 3.750 3.880 5,440 +0.08(+2.11%)
Apr 19, 2005 3.600 3.800 3.390 3.800 5,198 +0.00(+0.00%)
Apr 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Apr 15, 2005 3.800 3.801 3.800 3.800 3,500 -0.08(-2.06%)
Apr 14, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 12, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 11, 2005 3.800 3.880 3.800 3.880 700 +0.08(+2.11%)
Apr 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 07, 2005 3.800 3.800 3.800 3.800 689 +0.00(+0.00%)
Apr 06, 2005 3.890 3.960 3.400 3.800 33,499 -0.15(-3.80%)
Apr 05, 2005 3.950 3.950 3.950 3.950 1,900 -0.04(-1.00%)
Apr 04, 2005 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Apr 01, 2005 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Mar 31, 2005 3.940 3.940 3.890 3.890 6,400 +0.04(+1.04%)
Mar 30, 2005 3.410 3.850 3.410 3.850 2,987 +0.05(+1.32%)
Mar 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2005 3.670 3.800 3.670 3.800 11,350 +0.25(+7.04%)
Mar 23, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2005 3.450 3.600 3.330 3.550 2,300 +0.07(+1.89%)
Mar 21, 2005 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Mar 18, 2005 3.490 3.490 3.484 3.484 350 +0.07(+2.17%)
Mar 17, 2005 3.500 3.500 3.410 3.410 800 -0.10(-2.85%)
Mar 16, 2005 3.560 3.560 3.510 3.510 1,450 -0.06(-1.68%)
Mar 15, 2005 3.650 3.650 3.410 3.570 1,300 -0.09(-2.57%)
Mar 14, 2005 3.664 3.664 3.664 3.664 0 +0.00(+0.00%)
Mar 11, 2005 3.660 3.664 3.660 3.664 300 -0.05(-1.24%)
Mar 10, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 09, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 08, 2005 3.671 3.800 3.660 3.710 10,500 +0.03(+0.82%)
Mar 07, 2005 3.690 3.800 3.560 3.680 11,600 +0.01(+0.27%)
Mar 04, 2005 3.560 3.720 3.520 3.670 6,100 -0.03(-0.81%)
Mar 03, 2005 3.800 3.800 3.680 3.700 400 -0.14(-3.65%)
Mar 02, 2005 3.800 3.861 3.570 3.840 9,350 -0.10(-2.54%)
Mar 01, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Feb 28, 2005 3.790 3.940 3.750 3.940 12,362 +0.14(+3.68%)
Feb 25, 2005 3.800 3.800 3.750 3.800 4,550 +0.00(+0.00%)
Feb 24, 2005 3.620 3.830 3.510 3.800 8,100 +0.05(+1.33%)
Feb 23, 2005 3.800 3.800 3.750 3.750 3,800 -0.05(-1.32%)
Feb 22, 2005 3.610 3.800 3.610 3.800 8,100 +0.00(+0.00%)
Feb 18, 2005 3.780 3.829 3.780 3.800 4,200 +0.00(+0.00%)
Feb 17, 2005 3.710 3.800 3.610 3.800 18,785 +0.00(+0.00%)
Feb 16, 2005 3.790 3.800 3.790 3.800 990 +0.00(+0.00%)
Feb 15, 2005 3.790 3.800 3.790 3.800 2,010 +0.00(+0.00%)
Feb 14, 2005 3.790 3.820 3.710 3.800 11,600 +0.00(+0.00%)
Feb 11, 2005 3.780 3.800 3.700 3.800 23,500 +0.06(+1.60%)
Feb 10, 2005 3.950 3.950 3.740 3.740 8,350 -0.26(-6.59%)
Feb 09, 2005 3.920 4.004 3.820 4.004 10,893 +0.08(+2.14%)
Feb 08, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 07, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 04, 2005 3.990 3.990 3.920 3.920 1,607 +0.00(+0.00%)
Feb 03, 2005 3.810 3.920 3.800 3.920 4,366 +0.06(+1.55%)
Feb 02, 2005 3.940 3.950 3.860 3.860 1,750 -0.14(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.