Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.551 3.553 3.475 3.545 31,901 +0.01(+0.15%)
Apr 29, 2004 3.534 3.671 3.515 3.540 30,434 +0.02(+0.62%)
Apr 28, 2004 3.695 3.695 3.518 3.518 172,342 -0.10(-2.71%)
Apr 27, 2004 3.598 3.682 3.598 3.616 267,313 +0.00(+0.08%)
Apr 26, 2004 3.545 3.679 3.545 3.613 383,186 +0.08(+2.24%)
Apr 23, 2004 3.414 3.605 3.368 3.534 513,360 +0.13(+3.68%)
Apr 22, 2004 3.273 3.428 3.193 3.409 1,892,832 +0.17(+5.31%)
Apr 21, 2004 3.518 3.543 3.177 3.237 219,278 -0.03(-0.84%)
Apr 20, 2004 3.278 3.545 3.232 3.264 1,771,826 +0.10(+3.19%)
Apr 19, 2004 3.101 3.163 2.937 3.163 113,672 +0.00(+0.00%)
Apr 16, 2004 3.063 3.163 3.063 3.163 13,567 +0.03(+0.87%)
Apr 15, 2004 3.123 3.163 2.975 3.136 4,033 -0.03(-0.86%)
Apr 14, 2004 3.153 3.163 3.114 3.163 55,736 -0.01(-0.43%)
Apr 13, 2004 3.161 3.204 3.123 3.177 216,711 +0.04(+1.30%)
Apr 12, 2004 2.956 3.142 2.956 3.136 107,805 +0.02(+0.79%)
Apr 08, 2004 3.109 3.163 3.013 3.112 36,668 +0.00(+0.00%)
Apr 07, 2004 3.112 3.112 3.090 3.112 21,634 -0.05(-1.64%)
Apr 06, 2004 3.008 3.163 3.008 3.163 19,067 +0.00(+0.09%)
Apr 05, 2004 3.163 3.163 3.136 3.161 4,766 -0.00(-0.09%)
Apr 02, 2004 3.229 3.229 3.065 3.163 22,367 +0.00(+0.00%)
Apr 01, 2004 3.163 3.163 3.150 3.163 5,133 +0.00(+0.00%)
Mar 31, 2004 3.101 3.204 3.082 3.163 42,902 -0.07(-2.19%)
Mar 30, 2004 3.068 3.245 3.068 3.234 107,438 +0.01(+0.17%)
Mar 29, 2004 3.136 3.243 2.989 3.229 59,769 +0.01(+0.25%)
Mar 26, 2004 3.204 3.245 3.000 3.221 12,467 +0.01(+0.25%)
Mar 25, 2004 3.136 3.243 3.136 3.213 29,334 +0.03(+1.03%)
Mar 24, 2004 3.180 3.204 3.177 3.180 8,800 -0.02(-0.77%)
Mar 23, 2004 3.245 3.245 3.057 3.204 8,067 -0.03(-0.84%)
Mar 22, 2004 3.136 3.240 3.060 3.232 23,467 -0.01(-0.25%)
Mar 19, 2004 3.243 3.243 3.120 3.240 7,700 -0.00(-0.08%)
Mar 18, 2004 3.245 3.245 3.191 3.243 8,800 -0.00(-0.08%)
Mar 17, 2004 3.073 3.245 3.068 3.245 3,666 +0.03(+0.85%)
Mar 16, 2004 3.155 3.286 2.981 3.218 20,534 -0.04(-1.34%)
Mar 15, 2004 3.286 3.286 3.210 3.262 44,368 -0.01(-0.33%)
Mar 12, 2004 3.300 3.300 3.202 3.273 23,834 +0.03(+0.84%)
Mar 11, 2004 3.245 3.245 3.172 3.245 18,700 +0.01(+0.17%)
Mar 10, 2004 3.245 3.245 3.142 3.240 30,801 -0.00(-0.08%)
Mar 09, 2004 3.245 3.289 3.204 3.243 64,536 -0.00(-0.08%)
Mar 08, 2004 3.300 3.300 3.245 3.245 50,235 -0.03(-0.83%)
Mar 05, 2004 3.352 3.354 3.259 3.273 173,075 -0.01(-0.41%)
Mar 04, 2004 3.066 3.327 3.066 3.286 336,984 +0.03(+0.84%)
Mar 03, 2004 3.273 3.273 3.147 3.259 22,734 -0.06(-1.81%)
Mar 02, 2004 3.273 3.349 3.207 3.319 57,569 +0.07(+2.27%)
Mar 01, 2004 3.256 3.300 3.245 3.245 43,268 +0.00(+0.00%)
Feb 27, 2004 3.259 3.300 3.207 3.245 42,902 +0.03(+0.85%)
Feb 26, 2004 3.161 3.245 3.136 3.218 18,700 -0.03(-0.84%)
Feb 25, 2004 3.256 3.256 3.207 3.245 5,866 +0.00(+0.08%)
Feb 24, 2004 3.238 3.245 3.133 3.243 14,667 -0.01(-0.34%)
Feb 23, 2004 3.278 3.278 3.196 3.253 18,700 -0.02(-0.58%)
Feb 20, 2004 3.226 3.273 3.226 3.273 2,200 +0.00(+0.00%)
Feb 19, 2004 3.243 3.273 3.178 3.273 4,766 +0.03(+0.84%)
Feb 18, 2004 3.245 3.245 3.003 3.245 23,101 -0.03(-0.83%)
Feb 17, 2004 3.218 3.273 3.161 3.272 35,935 +0.06(+1.86%)
Feb 13, 2004 3.110 3.213 3.109 3.213 83,237 +0.06(+1.99%)
Feb 12, 2004 3.109 3.150 3.109 3.150 22,367 -0.06(-1.86%)
Feb 11, 2004 3.000 3.341 3.000 3.210 79,570 +0.18(+6.03%)
Feb 10, 2004 2.959 3.052 2.864 3.027 74,070 -0.01(-0.36%)
Feb 09, 2004 2.659 3.106 2.659 3.038 208,644 +0.15(+5.09%)
Feb 06, 2004 2.763 2.929 2.743 2.891 34,468 +0.03(+1.15%)
Feb 05, 2004 2.686 2.891 2.686 2.858 23,101 -0.11(-3.68%)
Feb 04, 2004 2.754 2.967 2.629 2.967 34,835 +0.15(+5.22%)
Feb 03, 2004 2.754 2.847 2.687 2.820 80,670 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.