Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.91 +0.79 (+2.71%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.813 7.855 7.775 7.855 127,397 +0.06(+0.76%)
Apr 29, 2002 7.897 8.015 7.791 7.796 118,162 -0.08(-1.07%)
Apr 26, 2002 7.897 7.960 7.825 7.880 69,382 +0.05(+0.59%)
Apr 25, 2002 7.707 7.897 7.707 7.834 67,250 +0.06(+0.82%)
Apr 24, 2002 7.644 7.889 7.610 7.770 734,076 +0.04(+0.55%)
Apr 23, 2002 7.981 7.981 7.690 7.728 1,041,915 -0.19(-2.45%)
Apr 22, 2002 7.728 7.922 7.686 7.922 125,740 +0.13(+1.68%)
Apr 19, 2002 7.749 7.791 7.622 7.791 246,507 +0.04(+0.54%)
Apr 18, 2002 8.129 8.129 7.677 7.749 1,160,314 -0.40(-4.87%)
Apr 17, 2002 8.150 8.201 8.129 8.146 15,628 -0.05(-0.57%)
Apr 16, 2002 8.049 8.193 8.049 8.193 33,388 +0.16(+2.05%)
Apr 15, 2002 8.214 8.214 8.024 8.028 26,047 -0.21(-2.56%)
Apr 12, 2002 8.319 8.319 8.210 8.239 27,705 -0.08(-0.96%)
Apr 11, 2002 8.699 8.699 8.193 8.319 35,993 -0.34(-3.90%)
Apr 10, 2002 8.488 8.657 8.298 8.657 70,329 +0.08(+0.94%)
Apr 09, 2002 8.657 8.742 8.530 8.577 320,152 -0.16(-1.88%)
Apr 08, 2002 8.953 8.957 8.720 8.742 73,644 -0.30(-3.27%)
Apr 05, 2002 9.079 9.122 9.037 9.037 89,510 -0.04(-0.47%)
Apr 04, 2002 9.079 9.101 9.067 9.079 38,361 -0.06(-0.69%)
Apr 03, 2002 9.248 9.333 9.058 9.143 113,900 -0.22(-2.35%)
Apr 02, 2002 9.295 9.396 9.295 9.362 58,962 +0.07(+0.77%)
Apr 01, 2002 9.164 9.333 9.164 9.291 98,745 +0.02(+0.23%)
Mar 29, 2002 9.291 9.375 9.269 9.269 1,468,153 +0.00(+0.00%)
Mar 28, 2002 9.291 9.375 9.269 9.269 124,082 -0.01(-0.09%)
Mar 27, 2002 9.291 9.375 9.269 9.278 81,932 -0.01(-0.14%)
Mar 26, 2002 9.367 9.417 9.248 9.291 108,690 -0.08(-0.81%)
Mar 25, 2002 9.286 9.367 9.269 9.367 81,695 +0.06(+0.64%)
Mar 22, 2002 9.312 9.375 9.291 9.307 183,992 -0.03(-0.27%)
Mar 21, 2002 9.333 9.375 9.291 9.333 61,804 +0.04(+0.45%)
Mar 20, 2002 9.375 9.375 9.248 9.291 88,089 -0.04(-0.45%)
Mar 19, 2002 9.375 9.523 9.291 9.333 214,066 -0.07(-0.72%)
Mar 18, 2002 9.227 9.464 9.227 9.400 49,727 +0.24(+2.58%)
Mar 15, 2002 9.037 9.177 9.037 9.164 17,523 +0.08(+0.93%)
Mar 14, 2002 9.122 9.164 9.079 9.079 16,575 -0.04(-0.46%)
Mar 13, 2002 9.037 9.164 9.016 9.122 23,679 +0.04(+0.47%)
Mar 12, 2002 9.333 9.333 9.079 9.079 47,122 -0.30(-3.15%)
Mar 11, 2002 9.164 9.396 9.151 9.375 30,783 +0.11(+1.14%)
Mar 08, 2002 9.354 9.502 9.248 9.269 38,361 -0.13(-1.35%)
Mar 07, 2002 9.464 9.780 9.396 9.396 40,729 -0.06(-0.67%)
Mar 06, 2002 9.291 9.607 9.291 9.460 155,813 +0.17(+1.86%)
Mar 05, 2002 9.481 9.481 9.248 9.286 237,746 -0.09(-0.95%)
Mar 04, 2002 9.122 9.498 9.037 9.375 116,741 +0.40(+4.47%)
Mar 01, 2002 8.446 8.995 8.446 8.974 273,266 +0.65(+7.87%)
Feb 28, 2002 7.939 8.446 7.939 8.319 122,661 +0.36(+4.51%)
Feb 27, 2002 7.686 7.981 7.686 7.960 94,482 +0.23(+3.01%)
Feb 26, 2002 7.534 7.749 7.534 7.728 169,311 +0.19(+2.58%)
Feb 25, 2002 7.475 7.580 7.475 7.534 62,278 +0.05(+0.73%)
Feb 22, 2002 7.601 7.622 7.454 7.479 196,779 -0.12(-1.61%)
Feb 21, 2002 7.538 7.855 7.538 7.601 90,930 +0.11(+1.41%)
Feb 20, 2002 7.475 7.580 7.475 7.496 43,097 +0.01(+0.11%)
Feb 19, 2002 7.644 7.644 7.390 7.487 387,403 +0.04(+0.51%)
Feb 18, 2002 7.475 7.559 7.390 7.449 187,544 +0.00(+0.00%)
Feb 15, 2002 7.475 7.559 7.390 7.449 187,544 -0.08(-1.01%)
Feb 14, 2002 7.116 7.644 7.116 7.525 219,986 +0.46(+6.52%)
Feb 13, 2002 6.778 7.247 6.778 7.065 128,581 +0.31(+4.56%)
Feb 12, 2002 7.116 7.116 6.546 6.757 481,412 -0.36(-5.04%)
Feb 11, 2002 7.665 7.749 7.031 7.116 556,714 -0.53(-6.91%)
Feb 08, 2002 8.720 8.720 7.264 7.644 503,908 -1.17(-13.23%)
Feb 07, 2002 9.122 9.122 8.657 8.809 118,162 -0.31(-3.43%)
Feb 06, 2002 9.333 9.354 9.122 9.122 88,799 -0.25(-2.70%)
Feb 05, 2002 9.650 9.654 9.291 9.375 60,620 -0.27(-2.84%)
Feb 04, 2002 9.755 9.772 9.438 9.650 68,434 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.