Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.138 5.347 5.132 5.237 59,320 +0.08(+1.60%)
Apr 29, 2002 5.264 5.308 5.127 5.154 57,869 -0.14(-2.71%)
Apr 26, 2002 5.330 5.336 5.237 5.297 82,903 -0.07(-1.23%)
Apr 25, 2002 5.386 5.386 5.347 5.364 59,683 -0.01(-0.10%)
Apr 24, 2002 5.375 5.402 5.347 5.369 58,957 -0.01(-0.10%)
Apr 23, 2002 5.375 5.386 5.325 5.375 907,044 -0.01(-0.10%)
Apr 22, 2002 5.468 5.485 5.375 5.380 45,170 -0.10(-1.91%)
Apr 19, 2002 5.490 5.507 5.457 5.485 32,472 -0.03(-0.50%)
Apr 18, 2002 5.518 5.540 5.490 5.512 119,729 -0.01(-0.10%)
Apr 17, 2002 5.540 5.545 5.496 5.518 57,869 -0.03(-0.50%)
Apr 16, 2002 5.413 5.551 5.408 5.545 145,127 +0.16(+2.97%)
Apr 15, 2002 5.386 5.424 5.375 5.386 38,095 -0.03(-0.51%)
Apr 12, 2002 5.391 5.413 5.336 5.413 89,616 +0.04(+0.72%)
Apr 11, 2002 5.397 5.397 5.358 5.375 28,844 +0.01(+0.21%)
Apr 10, 2002 5.347 5.430 5.330 5.364 87,801 -0.01(-0.10%)
Apr 09, 2002 5.330 5.375 5.325 5.369 52,971 +0.04(+0.72%)
Apr 08, 2002 5.319 5.375 5.319 5.330 98,686 +0.01(+0.21%)
Apr 05, 2002 5.292 5.319 5.275 5.319 59,320 +0.00(+0.00%)
Apr 04, 2002 5.237 5.347 5.209 5.319 63,311 +0.06(+1.05%)
Apr 03, 2002 5.297 5.308 5.242 5.264 159,458 -0.04(-0.83%)
Apr 02, 2002 5.292 5.330 5.292 5.308 138,959 -0.01(-0.21%)
Apr 01, 2002 5.435 5.435 5.248 5.319 57,325 -0.09(-1.63%)
Mar 29, 2002 5.270 5.441 5.270 5.408 247,441 +0.00(+0.00%)
Mar 28, 2002 5.270 5.441 5.270 5.408 247,441 +0.14(+2.62%)
Mar 27, 2002 5.044 5.292 5.044 5.270 293,519 +0.26(+5.17%)
Mar 26, 2002 5.000 5.044 4.989 5.011 114,287 -0.01(-0.11%)
Mar 25, 2002 5.071 5.071 5.016 5.016 65,488 -0.03(-0.66%)
Mar 22, 2002 5.127 5.143 5.044 5.049 36,463 -0.13(-2.55%)
Mar 21, 2002 4.934 5.182 4.873 5.182 139,503 +0.24(+4.91%)
Mar 20, 2002 4.989 4.989 4.939 4.939 42,812 -0.02(-0.44%)
Mar 19, 2002 4.994 5.005 4.851 4.961 88,527 -0.04(-0.77%)
Mar 18, 2002 4.961 5.011 4.961 5.000 50,975 +0.09(+1.91%)
Mar 15, 2002 4.989 5.005 4.906 4.906 29,388 -0.08(-1.66%)
Mar 14, 2002 4.961 5.005 4.961 4.989 54,422 +0.00(+0.00%)
Mar 13, 2002 5.027 5.027 4.917 4.989 31,202 -0.06(-1.09%)
Mar 12, 2002 5.071 5.093 4.934 5.044 39,547 -0.04(-0.76%)
Mar 11, 2002 5.127 5.127 5.016 5.082 46,440 +0.08(+1.65%)
Mar 08, 2002 4.939 5.016 4.934 5.000 27,574 +0.08(+1.68%)
Mar 07, 2002 4.961 4.961 4.906 4.917 26,304 +0.00(+0.00%)
Mar 06, 2002 4.961 4.989 4.851 4.917 34,104 -0.02(-0.34%)
Mar 05, 2002 4.878 4.934 4.834 4.934 49,161 +0.06(+1.13%)
Mar 04, 2002 4.862 4.923 4.834 4.878 108,301 +0.02(+0.45%)
Mar 01, 2002 4.851 4.906 4.851 4.856 30,658 +0.01(+0.11%)
Feb 28, 2002 4.901 4.934 4.851 4.851 54,966 -0.05(-1.01%)
Feb 27, 2002 4.895 4.901 4.856 4.901 62,041 -0.01(-0.22%)
Feb 26, 2002 4.890 4.912 4.884 4.912 52,064 +0.01(+0.23%)
Feb 25, 2002 4.840 4.901 4.840 4.901 87,439 +0.03(+0.68%)
Feb 22, 2002 4.851 4.890 4.840 4.867 59,139 +0.02(+0.34%)
Feb 21, 2002 4.895 4.901 4.834 4.851 75,284 -0.05(-1.01%)
Feb 20, 2002 4.934 4.978 4.856 4.901 106,668 -0.01(-0.22%)
Feb 19, 2002 4.917 4.961 4.862 4.912 102,133 -0.06(-1.22%)
Feb 18, 2002 5.005 5.016 4.961 4.972 55,329 +0.00(+0.00%)
Feb 15, 2002 5.005 5.016 4.961 4.972 55,329 -0.04(-0.88%)
Feb 14, 2002 5.099 5.099 4.989 5.016 35,918 -0.06(-1.19%)
Feb 13, 2002 4.989 5.110 4.983 5.077 91,067 +0.09(+1.77%)
Feb 12, 2002 5.011 5.022 4.989 4.989 47,529 -0.03(-0.55%)
Feb 11, 2002 5.027 5.044 5.005 5.016 41,179 +0.00(+0.00%)
Feb 08, 2002 5.000 5.016 4.983 5.016 35,918 +0.02(+0.33%)
Feb 07, 2002 5.044 5.044 4.983 5.000 63,311 -0.01(-0.22%)
Feb 06, 2002 5.033 5.044 5.000 5.011 96,328 -0.06(-1.09%)
Feb 05, 2002 5.116 5.127 5.027 5.066 104,672 -0.05(-0.97%)
Feb 04, 2002 5.099 5.127 5.077 5.116 52,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.