Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+3.85%)
Mar 29, 2022 0.0026 12 -0.00(-3.70%)
Mar 28, 2022 0.0027 0.0027 0.0026 0.0027 50,266 +0.00(+0.00%)
Mar 24, 2022 0.0027 0 +0.00(+8.00%)
Mar 23, 2022 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Mar 22, 2022 0.0022 0.0026 0.0022 0.0026 1,566,070 +0.00(+4.00%)
Mar 21, 2022 0.0020 0.0025 0.0020 0.0025 4,468,822 -0.00(-7.41%)
Mar 18, 2022 0.0025 0.0031 0.0025 0.0027 6,424,361 +0.00(+22.73%)
Mar 17, 2022 0.0022 0.0022 0.0022 0.0022 15,000 -0.00(-4.35%)
Mar 16, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0023 0.0021 0.0023 6,635 -0.00(-8.00%)
Mar 11, 2022 0.0025 0 +0.00(+19.05%)
Mar 09, 2022 0.0021 0 +0.00(+5.00%)
Mar 08, 2022 0.0025 0.0025 0.0020 0.0020 4,802,048 -0.00(-25.93%)
Mar 07, 2022 0.0027 0.0027 0.0027 0.0027 40,010 +0.00(+8.00%)
Mar 04, 2022 0.0024 0.0026 0.0023 0.0025 2,902,098 +0.00(+4.17%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 58,861 -0.00(-20.00%)
Mar 01, 2022 0.0030 0 +0.00(+11.11%)
Feb 23, 2022 0.0027 0 +0.00(+3.85%)
Feb 22, 2022 0.0029 0.0030 0.0030 0.0026 56,605 -0.00(-3.70%)
Feb 18, 2022 0.0027 0 +0.00(+0.00%)
Feb 17, 2022 0.0028 0.0030 0.0026 0.0027 516,264 -0.00(-3.57%)
Feb 15, 2022 0.0028 0 +0.00(+3.70%)
Feb 14, 2022 0.0027 0.0028 0.0027 0.0027 334,221 -0.00(-3.57%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0028 1,060,881 -0.00(-3.45%)
Feb 10, 2022 0.0026 0.0029 0.0026 0.0029 203,030 +0.00(+3.57%)
Feb 09, 2022 0.0030 0.0030 0.0028 0.0028 81,170 +0.00(+16.67%)
Feb 08, 2022 0.0024 0.0032 0.0024 0.0024 297,850 +0.00(+0.00%)
Feb 07, 2022 0.0026 0.0027 0.0024 0.0024 1,350,014 -0.00(-7.69%)
Feb 04, 2022 0.0032 0.0032 0.0026 0.0026 162,878 -0.00(-13.33%)
Feb 03, 2022 0.0029 0.0030 0.0030 53,202 +0.00(+15.38%)
Feb 01, 2022 0.0026 0 -0.00(-16.13%)
Jan 31, 2022 0.0026 0.0033 0.0026 0.0031 1,463,500 -0.00(-6.06%)
Jan 28, 2022 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+0.00%)
Jan 27, 2022 0.0029 0.0033 0.0029 0.0033 13,000 +0.00(+13.79%)
Jan 26, 2022 0.0029 0.0029 0.0029 0.0029 33,103 +0.00(+0.00%)
Jan 25, 2022 0.0026 0.0029 0.0026 0.0029 120,000 +0.00(+7.41%)
Jan 24, 2022 0.0029 0.0029 0.0027 0.0027 13,000 -0.00(-6.90%)
Jan 21, 2022 0.0028 0.0029 0.0026 0.0029 377,045 +0.00(+0.00%)
Jan 20, 2022 0.0028 0.0029 0.0028 0.0029 1,300 +0.00(+3.57%)
Jan 19, 2022 0.0034 0.0036 0.0028 0.0028 844,014 -0.00(-24.32%)
Jan 18, 2022 0.0034 0.0037 0.0028 0.0037 21,615 +0.00(+15.62%)
Jan 13, 2022 0.0032 0 +0.00(+10.34%)
Jan 12, 2022 0.0029 0.0030 0.0029 0.0029 520,018 +0.00(+7.41%)
Jan 11, 2022 0.0027 0.0027 0.0027 0.0027 25,275 -0.00(-3.57%)
Jan 10, 2022 0.0026 0.0028 0.0026 0.0028 1,082,876 +0.00(+7.69%)
Jan 07, 2022 0.0026 0.0026 0.0026 0.0026 128,477 -0.00(-3.70%)
Jan 06, 2022 0.0028 0.0030 0.0026 0.0027 1,077,500 -0.00(-3.57%)
Jan 05, 2022 0.0029 0.0029 0.0028 0.0028 20,100 +0.00(+3.70%)
Jan 04, 2022 0.0027 0.0028 0.0027 0.0027 1,188,420 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.