Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 120,171 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 111,100 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 50,100 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 8,766 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 1,461 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 24,961 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0400 162,305 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 175,300 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 267,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 445,889 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 377,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0500 0.0350 0.0450 1,686,850 +0.01(+28.57%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 119,127 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 844,060 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 85,400 +0.00(+0.00%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 77,766 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0350 0.0300 0.0350 80,561 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0350 0.0300 0.0350 311,868 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 122,600 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 11,386 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,220 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0 -0.00(-12.50%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 68,174 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 1,453,360 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0400 1,181,189 +0.00(+0.00%)
Jan 20, 2022 0.0400 200 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 161,377 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 63,500 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 1,819,500 -0.00(-12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 94,228 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 188,010 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0400 78,707 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.