Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Mar 01, 2022 2.000 2.040 1.973 2.010 43,995 -0.04(-1.95%)
Feb 28, 2022 2.020 2.100 1.970 2.050 68,728 +0.04(+1.99%)
Feb 25, 2022 2.040 2.060 2.000 2.010 35,057 -0.08(-3.83%)
Feb 24, 2022 1.990 2.150 1.960 2.090 46,612 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 1.980 2.080 69,322 +0.04(+1.96%)
Feb 22, 2022 2.090 2.110 2.000 2.040 36,543 -0.01(-0.49%)
Feb 18, 2022 2.050 0 -0.07(-3.30%)
Feb 17, 2022 2.180 2.180 2.081 2.120 73,022 -0.04(-1.85%)
Feb 16, 2022 2.100 2.190 2.056 2.160 76,960 +0.10(+4.85%)
Feb 15, 2022 1.900 2.150 1.900 2.060 104,755 +0.16(+8.42%)
Feb 14, 2022 1.830 1.950 1.826 1.900 42,527 +0.05(+2.70%)
Feb 11, 2022 1.850 1.940 1.810 1.850 46,957 +0.02(+1.09%)
Feb 10, 2022 1.980 1.980 1.790 1.830 117,591 -0.11(-5.67%)
Feb 09, 2022 1.900 1.970 1.880 1.940 56,573 +0.09(+4.86%)
Feb 08, 2022 1.920 1.920 1.840 1.850 32,779 -0.06(-3.14%)
Feb 07, 2022 1.980 1.985 1.840 1.910 65,035 +0.02(+1.06%)
Feb 04, 2022 1.900 1.940 1.810 1.890 57,553 +0.05(+2.72%)
Feb 03, 2022 1.830 1.920 1.800 1.840 51,774 -0.02(-1.08%)
Feb 02, 2022 1.890 1.901 1.820 1.860 76,036 -0.01(-0.53%)
Feb 01, 2022 1.850 1.980 1.840 1.870 77,729 +0.02(+1.08%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.