Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.40 102.83 101.11 102.02 875,710 -0.38(-0.37%)
Mar 30, 2021 103.29 103.86 101.71 102.40 748,464 -1.11(-1.07%)
Mar 29, 2021 104.16 104.69 102.80 103.50 1,099,229 -0.98(-0.94%)
Mar 26, 2021 102.65 104.61 102.22 104.49 726,577 +2.68(+2.63%)
Mar 25, 2021 100.17 102.48 99.39 101.81 806,979 +1.23(+1.22%)
Mar 24, 2021 99.46 101.99 99.46 100.58 817,768 +1.37(+1.38%)
Mar 23, 2021 100.69 101.37 98.71 99.21 982,359 -2.09(-2.07%)
Mar 22, 2021 101.00 101.65 99.71 101.30 901,982 +0.38(+0.37%)
Mar 19, 2021 101.48 101.86 99.80 100.92 1,348,082 -0.19(-0.19%)
Mar 18, 2021 100.38 102.83 99.88 101.12 809,678 +0.67(+0.67%)
Mar 17, 2021 99.43 101.18 99.12 100.45 654,797 +0.62(+0.63%)
Mar 16, 2021 103.00 103.07 99.64 99.82 823,717 -3.30(-3.20%)
Mar 15, 2021 101.03 103.27 100.58 103.12 1,202,674 +1.99(+1.97%)
Mar 12, 2021 99.51 101.68 99.51 101.13 1,275,021 +1.29(+1.29%)
Mar 11, 2021 98.48 100.57 98.48 99.84 1,415,556 +2.17(+2.22%)
Mar 10, 2021 96.98 99.12 96.38 97.67 824,261 +1.41(+1.46%)
Mar 09, 2021 95.36 97.22 94.73 96.27 1,324,137 +1.62(+1.71%)
Mar 08, 2021 94.78 97.16 94.43 94.65 962,602 +0.32(+0.34%)
Mar 05, 2021 93.56 94.59 90.15 94.33 1,086,762 +1.78(+1.93%)
Mar 04, 2021 94.78 95.06 90.71 92.55 1,428,419 -2.53(-2.67%)
Mar 03, 2021 96.66 97.24 95.05 95.08 836,225 -1.83(-1.89%)
Mar 02, 2021 98.14 99.98 96.69 96.91 1,282,569 -1.06(-1.08%)
Mar 01, 2021 94.51 99.24 94.51 97.97 1,564,113 +4.57(+4.90%)
Feb 26, 2021 93.74 94.18 92.95 93.39 2,170,476 -0.19(-0.21%)
Feb 25, 2021 96.13 96.63 93.34 93.59 834,695 -2.82(-2.92%)
Feb 24, 2021 96.48 97.62 96.05 96.41 1,261,436 +0.14(+0.14%)
Feb 23, 2021 95.99 96.51 94.52 96.27 1,047,641 -0.17(-0.17%)
Feb 22, 2021 96.36 97.30 95.57 96.43 1,389,595 -0.23(-0.24%)
Feb 19, 2021 96.47 97.95 96.15 96.66 1,362,237 +0.40(+0.41%)
Feb 18, 2021 97.42 98.34 96.01 96.27 1,246,258 -1.77(-1.81%)
Feb 17, 2021 98.98 99.64 97.97 98.04 1,228,558 -1.81(-1.81%)
Feb 16, 2021 100.06 100.82 99.28 99.85 1,646,932 +0.96(+0.97%)
Feb 12, 2021 101.07 101.70 98.47 98.89 1,923,638 -2.37(-2.34%)
Feb 11, 2021 100.15 101.47 98.91 101.27 1,329,139 +2.17(+2.19%)
Feb 10, 2021 102.96 104.48 97.49 99.10 2,567,421 -7.77(-7.27%)
Feb 09, 2021 107.32 108.28 106.13 106.87 733,766 -0.27(-0.25%)
Feb 08, 2021 106.44 107.23 105.77 107.13 676,317 +1.35(+1.28%)
Feb 05, 2021 105.76 107.57 105.34 105.78 880,320 +1.11(+1.06%)
Feb 04, 2021 101.86 104.77 101.18 104.67 896,858 +3.06(+3.01%)
Feb 03, 2021 102.38 103.31 100.98 101.61 1,082,117 -0.42(-0.41%)
Feb 02, 2021 101.87 103.40 100.26 102.04 1,022,311 +1.24(+1.23%)
Feb 01, 2021 100.69 101.54 99.37 100.80 1,053,028 +1.34(+1.35%)
Jan 29, 2021 99.32 101.25 98.35 99.46 1,636,513 -0.68(-0.68%)
Jan 28, 2021 100.16 100.96 98.81 100.14 878,837 +1.37(+1.39%)
Jan 27, 2021 99.81 100.57 97.42 98.77 1,078,795 -2.55(-2.52%)
Jan 26, 2021 104.89 105.38 101.18 101.32 806,403 -2.52(-2.42%)
Jan 25, 2021 104.19 104.72 100.66 103.84 829,625 -1.28(-1.21%)
Jan 22, 2021 104.81 106.28 104.21 105.11 883,260 -0.50(-0.48%)
Jan 21, 2021 106.50 107.78 105.16 105.62 1,140,712 -0.43(-0.41%)
Jan 20, 2021 107.18 107.18 105.49 106.05 1,028,846 -1.01(-0.94%)
Jan 19, 2021 105.59 108.02 103.93 107.06 1,461,546 -3.20(-2.90%)
Jan 15, 2021 111.05 111.05 108.34 110.26 715,797 -1.53(-1.37%)
Jan 14, 2021 112.17 112.89 110.98 111.79 597,637 -0.18(-0.16%)
Jan 13, 2021 112.66 113.57 110.95 111.97 669,280 -0.30(-0.27%)
Jan 12, 2021 109.44 112.29 109.03 112.28 786,644 +2.64(+2.41%)
Jan 11, 2021 109.95 110.58 108.72 109.63 619,965 -1.57(-1.41%)
Jan 08, 2021 112.51 112.65 109.61 111.20 633,046 -0.73(-0.66%)
Jan 07, 2021 111.06 113.52 109.98 111.94 783,378 +1.64(+1.49%)
Jan 06, 2021 107.95 111.95 107.40 110.29 888,588 +3.75(+3.52%)
Jan 05, 2021 103.33 107.74 103.22 106.55 682,262 +2.65(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.