Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.170 6.530 5.450 5.680 559,500 -0.79(-12.21%)
Mar 30, 2020 7.140 7.220 5.570 6.470 753,610 -0.60(-8.49%)
Mar 27, 2020 7.140 7.440 6.835 7.070 491,900 -0.28(-3.81%)
Mar 26, 2020 7.030 7.350 6.130 7.350 630,476 +0.42(+6.06%)
Mar 25, 2020 7.200 7.760 6.700 6.930 414,491 -0.28(-3.88%)
Mar 24, 2020 6.730 7.240 6.510 7.210 333,019 +0.91(+14.44%)
Mar 23, 2020 6.280 6.580 5.760 6.300 229,635 +0.05(+0.80%)
Mar 20, 2020 6.290 6.730 5.960 6.250 353,500 +0.12(+1.96%)
Mar 19, 2020 5.010 6.500 4.990 6.130 419,765 +1.17(+23.59%)
Mar 18, 2020 6.190 6.500 4.420 4.960 642,286 -1.53(-23.57%)
Mar 17, 2020 7.170 7.195 6.090 6.490 530,596 -0.54(-7.68%)
Mar 16, 2020 7.320 7.490 6.800 7.030 506,535 -0.99(-12.34%)
Mar 13, 2020 7.790 8.603 7.775 8.020 461,700 +0.51(+6.79%)
Mar 12, 2020 7.710 8.200 7.390 7.510 494,369 -0.78(-9.41%)
Mar 11, 2020 10.23 10.23 8.280 8.290 940,989 -1.98(-19.28%)
Mar 10, 2020 12.06 12.06 10.00 10.27 880,957 -1.51(-12.82%)
Mar 09, 2020 11.88 13.00 11.11 11.78 641,020 -0.99(-7.75%)
Mar 06, 2020 12.58 12.97 12.10 12.77 375,300 -0.08(-0.62%)
Mar 05, 2020 12.75 13.19 12.66 12.85 347,080 -0.14(-1.08%)
Mar 04, 2020 13.40 13.59 12.66 12.99 264,448 -0.04(-0.31%)
Mar 03, 2020 13.94 14.18 12.70 13.03 313,879 -0.83(-5.99%)
Mar 02, 2020 13.72 14.38 13.55 13.86 305,091 +0.28(+2.06%)
Feb 28, 2020 13.36 14.00 13.25 13.58 387,300 -0.41(-2.93%)
Feb 27, 2020 15.24 15.24 12.75 13.99 639,883 -1.59(-10.21%)
Feb 26, 2020 14.77 15.96 14.75 15.58 475,228 +0.69(+4.63%)
Feb 25, 2020 15.05 15.43 14.30 14.89 603,817 -0.21(-1.39%)
Feb 24, 2020 15.14 15.45 14.20 15.10 585,084 -0.66(-4.19%)
Feb 21, 2020 15.56 15.85 15.18 15.76 309,000 +0.21(+1.35%)
Feb 20, 2020 14.89 15.84 14.63 15.55 441,661 +0.67(+4.50%)
Feb 19, 2020 14.30 15.14 14.26 14.88 341,730 +0.67(+4.71%)
Feb 18, 2020 14.27 14.38 13.68 14.21 378,895 -0.04(-0.28%)
Feb 14, 2020 15.11 15.30 14.17 14.25 583,400 -0.57(-3.85%)
Feb 13, 2020 14.24 14.83 14.10 14.82 352,967 +0.62(+4.37%)
Feb 12, 2020 13.55 14.28 13.53 14.20 390,992 +0.54(+3.95%)
Feb 11, 2020 13.59 13.69 13.40 13.66 187,968 +0.16(+1.19%)
Feb 10, 2020 13.28 13.75 13.11 13.50 336,686 +0.26(+1.96%)
Feb 07, 2020 13.33 13.44 13.10 13.24 327,100 -0.10(-0.75%)
Feb 06, 2020 13.32 13.40 12.90 13.34 364,788 +0.02(+0.15%)
Feb 05, 2020 13.56 13.56 12.51 13.32 785,238 -0.34(-2.49%)
Feb 04, 2020 12.85 13.70 12.84 13.66 988,801 +0.78(+6.06%)
Feb 03, 2020 12.64 12.95 12.20 12.88 527,600 +0.31(+2.47%)
Jan 31, 2020 12.35 12.75 12.29 12.57 584,500 +0.23(+1.86%)
Jan 30, 2020 11.99 12.46 11.70 12.34 437,211 +0.17(+1.40%)
Jan 29, 2020 12.00 12.40 11.78 12.17 665,407 +0.19(+1.59%)
Jan 28, 2020 11.38 12.03 11.38 11.98 494,281 +0.79(+7.06%)
Jan 27, 2020 11.13 11.38 10.74 11.19 296,433 +0.04(+0.36%)
Jan 24, 2020 11.29 11.60 10.82 11.15 284,200 -0.01(-0.09%)
Jan 23, 2020 11.49 11.63 10.99 11.16 283,386 -0.25(-2.19%)
Jan 22, 2020 11.20 11.92 11.18 11.41 392,061 +0.23(+2.06%)
Jan 21, 2020 10.98 11.23 10.75 11.18 351,840 +0.21(+1.91%)
Jan 17, 2020 11.17 11.20 10.84 10.97 322,600 -0.15(-1.35%)
Jan 16, 2020 11.59 11.74 10.93 11.12 387,620 -0.15(-1.33%)
Jan 15, 2020 10.71 11.60 10.51 11.27 507,198 +0.57(+5.33%)
Jan 14, 2020 11.03 11.05 10.44 10.70 388,120 +0.00(+0.00%)
Jan 13, 2020 10.50 10.73 10.11 10.70 489,993 +0.09(+0.85%)
Jan 10, 2020 10.17 10.63 9.910 10.61 528,900 +0.47(+4.64%)
Jan 09, 2020 10.35 10.35 10.05 10.14 407,526 -0.29(-2.78%)
Jan 08, 2020 9.920 10.45 9.720 10.43 337,386 +0.49(+4.93%)
Jan 07, 2020 9.410 10.33 9.380 9.940 564,269 +0.48(+5.07%)
Jan 06, 2020 9.230 9.530 9.180 9.460 520,099 +0.30(+3.28%)
Jan 03, 2020 9.020 9.600 9.010 9.160 243,500 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.