Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.23 25.36 25.23 25.34 714 +0.08(+0.32%)
Mar 30, 2017 25.21 25.49 25.21 25.26 1,628 -0.03(-0.12%)
Mar 29, 2017 25.27 25.42 25.27 25.29 3,188 -0.11(-0.43%)
Mar 28, 2017 25.36 25.40 25.36 25.40 3,559 +0.04(+0.16%)
Mar 27, 2017 25.38 25.38 25.32 25.36 5,458 -0.08(-0.31%)
Mar 24, 2017 25.08 25.44 25.08 25.44 2,303 +0.34(+1.35%)
Mar 23, 2017 25.15 25.20 25.07 25.10 2,332 -0.05(-0.20%)
Mar 22, 2017 24.99 25.15 24.99 25.15 7,848 -0.23(-0.91%)
Mar 21, 2017 25.32 25.45 25.22 25.38 8,922 +0.06(+0.24%)
Mar 20, 2017 25.25 25.34 25.25 25.32 4,677 +0.08(+0.30%)
Mar 17, 2017 25.45 25.45 25.21 25.24 6,454 -0.16(-0.62%)
Mar 16, 2017 25.37 25.40 25.20 25.40 4,891 +0.21(+0.83%)
Mar 15, 2017 25.15 25.28 25.14 25.19 3,952 +0.06(+0.23%)
Mar 14, 2017 25.04 25.19 25.04 25.13 7,436 -0.01(-0.03%)
Mar 13, 2017 25.06 25.21 25.04 25.14 6,819 +0.09(+0.36%)
Mar 10, 2017 25.01 25.11 25.01 25.05 3,757 +0.02(+0.08%)
Mar 09, 2017 25.09 25.12 25.01 25.03 3,591 -0.12(-0.48%)
Mar 08, 2017 25.25 25.34 25.06 25.15 6,017 -0.17(-0.67%)
Mar 07, 2017 25.36 25.36 25.30 25.32 1,109 -0.06(-0.25%)
Mar 06, 2017 25.26 25.39 25.26 25.38 1,640 +0.03(+0.13%)
Mar 03, 2017 25.25 25.35 25.25 25.35 1,418 +0.00(+0.00%)
Mar 02, 2017 25.17 25.35 25.17 25.35 686 +0.00(+0.00%)
Mar 01, 2017 25.11 25.36 25.11 25.35 6,375 +0.00(+0.02%)
Feb 28, 2017 25.33 25.42 25.25 25.35 6,895 -0.06(-0.26%)
Feb 27, 2017 25.27 25.42 25.23 25.41 11,466 +0.10(+0.40%)
Feb 24, 2017 25.17 25.33 25.16 25.31 2,899 +0.06(+0.24%)
Feb 23, 2017 25.30 25.30 25.22 25.25 10,627 +0.05(+0.19%)
Feb 22, 2017 25.11 25.24 25.11 25.20 3,839 +0.03(+0.13%)
Feb 21, 2017 25.11 25.20 25.11 25.17 3,745 +0.07(+0.27%)
Feb 17, 2017 25.10 25.10 25.10 0 -0.08(-0.32%)
Feb 16, 2017 25.15 25.26 25.15 25.18 2,415 -0.07(-0.28%)
Feb 15, 2017 25.13 25.25 25.13 25.25 929 +0.05(+0.20%)
Feb 14, 2017 25.14 25.30 25.14 25.20 2,623 +0.06(+0.24%)
Feb 13, 2017 25.14 25.18 25.14 25.14 2,448 +0.01(+0.03%)
Feb 10, 2017 25.07 25.23 25.07 25.13 3,269 -0.09(-0.34%)
Feb 09, 2017 25.16 25.22 25.16 25.22 747 -0.05(-0.20%)
Feb 08, 2017 25.19 25.42 25.19 25.27 5,775 +0.02(+0.08%)
Feb 07, 2017 25.23 25.35 25.23 25.25 2,945 -0.06(-0.24%)
Feb 06, 2017 25.18 25.39 25.18 25.31 2,230 -0.08(-0.31%)
Feb 03, 2017 25.35 25.39 25.33 25.39 1,576 +0.00(+0.00%)
Feb 02, 2017 25.00 25.39 25.00 25.39 4,640 +0.22(+0.87%)
Feb 01, 2017 25.15 25.23 25.15 25.17 2,886 +0.03(+0.12%)
Jan 31, 2017 25.12 25.19 25.12 25.14 1,440 +0.01(+0.04%)
Jan 30, 2017 25.12 25.13 25.13 1,613 +0.01(+0.04%)
Jan 27, 2017 25.15 25.15 25.12 25.12 2,798 -0.10(-0.40%)
Jan 26, 2017 25.12 25.22 25.10 25.22 2,676 +0.20(+0.80%)
Jan 25, 2017 25.08 25.19 25.00 25.02 4,433 -0.10(-0.40%)
Jan 24, 2017 25.13 25.24 25.12 25.12 12,770 +0.11(+0.44%)
Jan 23, 2017 24.97 25.20 24.97 25.01 2,003 +0.01(+0.04%)
Jan 20, 2017 25.00 25.00 25.00 25.00 5,565 +0.00(+0.00%)
Jan 19, 2017 25.23 25.23 24.93 25.00 9,573 -0.10(-0.40%)
Jan 18, 2017 25.07 25.14 25.07 25.10 2,644 +0.02(+0.08%)
Jan 17, 2017 25.23 25.23 25.08 25.08 1,245 -0.14(-0.55%)
Jan 13, 2017 25.22 25.22 25.22 0 +0.00(+0.00%)
Jan 12, 2017 25.08 25.24 25.07 25.22 3,574 +0.11(+0.44%)
Jan 11, 2017 25.08 25.20 25.07 25.11 6,872 -0.09(-0.36%)
Jan 10, 2017 25.24 25.24 25.12 25.20 4,839 +0.05(+0.20%)
Jan 09, 2017 25.06 25.15 25.06 25.15 2,252 +0.09(+0.36%)
Jan 06, 2017 25.01 25.08 25.01 25.06 3,375 +0.03(+0.12%)
Jan 05, 2017 25.04 25.11 25.00 25.03 3,306 -0.01(-0.04%)
Jan 04, 2017 24.91 25.19 24.91 25.04 7,576 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.