Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.61 20.98 20.47 20.65 10,538,561 +0.06(+0.28%)
Mar 30, 2016 20.25 20.70 20.25 20.59 5,667,339 +0.18(+0.89%)
Mar 29, 2016 20.09 20.43 19.95 20.41 5,252,587 +0.33(+1.64%)
Mar 28, 2016 20.23 20.24 19.89 20.08 4,889,581 -0.05(-0.26%)
Mar 24, 2016 19.94 20.13 20.13 20.13 8,385,434 +0.09(+0.45%)
Mar 23, 2016 20.40 20.43 19.95 20.04 7,902,761 -0.39(-1.90%)
Mar 22, 2016 20.48 20.73 20.41 20.43 6,312,799 -0.05(-0.25%)
Mar 21, 2016 20.48 20.68 20.37 20.48 5,525,902 +0.00(+0.00%)
Mar 18, 2016 20.32 20.50 20.24 20.48 12,250,696 +0.26(+1.28%)
Mar 17, 2016 20.41 20.42 19.87 20.22 12,273,474 -0.56(-2.70%)
Mar 16, 2016 20.29 20.80 20.09 20.78 8,226,921 +0.55(+2.71%)
Mar 15, 2016 20.52 20.63 20.07 20.23 8,659,590 -0.41(-1.97%)
Mar 14, 2016 20.56 20.71 20.46 20.64 5,460,563 +0.05(+0.25%)
Mar 11, 2016 20.64 20.66 20.27 20.59 6,390,711 +0.10(+0.50%)
Mar 10, 2016 20.38 20.68 20.24 20.48 10,158,433 +0.12(+0.57%)
Mar 09, 2016 20.41 20.41 19.97 20.37 6,513,121 +0.01(+0.06%)
Mar 08, 2016 20.66 20.66 20.01 20.35 8,592,272 -0.17(-0.82%)
Mar 07, 2016 20.31 20.60 20.19 20.52 7,889,740 +0.12(+0.57%)
Mar 04, 2016 20.27 20.53 20.15 20.41 9,741,433 +0.14(+0.70%)
Mar 03, 2016 20.15 20.42 20.08 20.26 8,316,639 +0.14(+0.71%)
Mar 02, 2016 19.65 20.43 19.59 20.12 9,985,435 +0.37(+1.86%)
Mar 01, 2016 19.61 19.91 19.48 19.75 10,896,054 +0.34(+1.73%)
Feb 29, 2016 19.15 19.55 19.06 19.42 10,034,661 +0.27(+1.39%)
Feb 26, 2016 19.35 19.35 18.92 19.15 7,608,914 -0.15(-0.79%)
Feb 25, 2016 19.14 19.43 18.92 19.30 7,405,446 +0.25(+1.33%)
Feb 24, 2016 18.46 19.12 18.31 19.05 11,217,798 +0.48(+2.60%)
Feb 23, 2016 18.85 18.88 18.43 18.57 10,734,233 -0.47(-2.47%)
Feb 22, 2016 19.12 19.16 18.86 19.04 8,625,178 +0.16(+0.87%)
Feb 19, 2016 19.25 19.27 18.69 18.87 10,257,120 -0.37(-1.95%)
Feb 18, 2016 18.94 19.56 18.85 19.25 12,986,996 +0.37(+1.98%)
Feb 17, 2016 18.50 18.94 18.25 18.87 11,186,142 +0.51(+2.80%)
Feb 16, 2016 18.34 18.50 18.02 18.36 9,323,496 +0.20(+1.08%)
Feb 12, 2016 17.46 18.16 18.16 18.16 16,817,162 +0.84(+4.84%)
Feb 11, 2016 16.57 17.61 16.10 17.32 23,695,258 +1.71(+10.98%)
Feb 10, 2016 15.91 16.24 15.55 15.61 11,090,241 -0.14(-0.89%)
Feb 09, 2016 16.07 16.19 15.58 15.75 16,213,941 -0.52(-3.20%)
Feb 08, 2016 16.68 16.82 16.10 16.27 14,633,889 -0.62(-3.68%)
Feb 05, 2016 16.79 17.16 16.73 16.89 13,601,429 +0.04(+0.26%)
Feb 04, 2016 16.61 16.95 16.58 16.85 9,014,364 +0.29(+1.76%)
Feb 03, 2016 16.13 16.64 15.95 16.55 7,689,556 +0.55(+3.45%)
Feb 02, 2016 16.28 16.28 15.81 16.00 6,797,377 -0.44(-2.66%)
Feb 01, 2016 16.00 16.55 15.88 16.44 7,519,733 +0.30(+1.89%)
Jan 29, 2016 15.81 16.14 15.77 16.14 7,656,430 +0.38(+2.42%)
Jan 28, 2016 15.77 15.87 15.45 15.75 7,698,936 +0.12(+0.77%)
Jan 27, 2016 15.48 15.89 15.38 15.63 10,124,935 +0.04(+0.28%)
Jan 26, 2016 15.13 15.70 15.12 15.59 8,331,768 +0.51(+3.37%)
Jan 25, 2016 15.03 15.34 14.91 15.08 12,014,914 -0.03(-0.17%)
Jan 22, 2016 14.64 15.13 14.64 15.11 9,950,187 +0.75(+5.22%)
Jan 21, 2016 14.20 14.64 14.20 14.36 16,651,376 +0.24(+1.71%)
Jan 20, 2016 14.45 14.54 13.93 14.12 13,069,124 -0.62(-4.22%)
Jan 19, 2016 14.94 14.98 14.64 14.74 7,090,871 -0.04(-0.30%)
Jan 15, 2016 14.78 14.78 14.78 14.78 10,860,814 -0.38(-2.51%)
Jan 14, 2016 14.66 15.22 14.61 15.16 11,309,159 +0.55(+3.78%)
Jan 13, 2016 14.92 15.03 14.60 14.61 10,896,322 -0.24(-1.62%)
Jan 12, 2016 15.46 15.47 14.79 14.85 9,479,937 -0.46(-2.98%)
Jan 11, 2016 15.35 15.39 15.13 15.31 7,831,787 +0.10(+0.63%)
Jan 08, 2016 15.47 15.58 15.17 15.22 6,833,406 -0.16(-1.03%)
Jan 07, 2016 15.49 15.68 15.34 15.37 7,723,088 -0.32(-2.02%)
Jan 06, 2016 15.67 15.81 15.59 15.69 6,432,892 -0.17(-1.08%)
Jan 05, 2016 15.94 15.99 15.72 15.86 6,715,991 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.