Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.26 106.35 105.57 105.99 1,438,120 -1.15(-1.07%)
Mar 30, 2015 105.41 107.40 105.41 107.13 1,199,129 +2.05(+1.95%)
Mar 27, 2015 104.82 105.25 103.99 105.08 1,056,620 +0.52(+0.50%)
Mar 26, 2015 104.32 105.37 104.11 104.56 1,558,859 +0.02(+0.01%)
Mar 25, 2015 106.40 106.59 104.52 104.55 1,402,762 -1.67(-1.57%)
Mar 24, 2015 106.73 107.07 105.93 106.22 1,240,428 +0.43(+0.40%)
Mar 23, 2015 106.09 106.61 105.47 105.79 1,143,116 -0.02(-0.01%)
Mar 20, 2015 105.42 106.12 105.17 105.80 2,007,851 +0.73(+0.69%)
Mar 19, 2015 106.29 106.29 104.62 105.08 1,620,539 -1.82(-1.70%)
Mar 18, 2015 105.42 107.15 104.39 106.90 2,311,347 +0.86(+0.81%)
Mar 17, 2015 106.64 106.83 105.88 106.03 1,752,667 -1.38(-1.28%)
Mar 16, 2015 107.22 107.81 106.94 107.41 1,636,807 +0.94(+0.88%)
Mar 13, 2015 106.68 106.70 104.81 106.47 1,819,973 -0.59(-0.55%)
Mar 12, 2015 106.08 107.13 105.38 107.06 2,023,547 +2.04(+1.94%)
Mar 11, 2015 105.97 105.99 104.64 105.02 1,302,814 -0.68(-0.64%)
Mar 10, 2015 106.42 106.54 105.55 105.70 1,899,912 -2.06(-1.91%)
Mar 09, 2015 107.26 107.93 106.87 107.75 1,560,858 +0.41(+0.38%)
Mar 06, 2015 107.94 108.94 106.97 107.35 2,272,041 -1.42(-1.30%)
Mar 05, 2015 109.72 110.02 108.71 108.76 2,753,449 -1.28(-1.17%)
Mar 04, 2015 110.89 111.12 109.00 110.05 3,732,961 -1.08(-0.97%)
Mar 03, 2015 110.54 111.44 110.28 111.12 8,462,921 +1.47(+1.35%)
Mar 02, 2015 108.73 109.67 108.33 109.65 2,478,312 +0.92(+0.84%)
Feb 27, 2015 108.73 109.18 107.81 108.73 2,493,327 +0.00(+0.00%)
Feb 26, 2015 108.98 109.33 108.40 108.73 2,254,541 +0.04(+0.03%)
Feb 25, 2015 108.65 109.17 108.33 108.69 1,648,925 +0.30(+0.27%)
Feb 24, 2015 108.22 108.93 108.12 108.39 1,461,355 +0.18(+0.16%)
Feb 23, 2015 108.57 108.94 107.58 108.22 1,721,651 -0.76(-0.69%)
Feb 20, 2015 107.51 109.23 106.74 108.98 2,530,818 +1.34(+1.24%)
Feb 19, 2015 106.98 108.31 106.74 107.64 2,088,134 +0.47(+0.44%)
Feb 18, 2015 105.96 107.86 105.84 107.16 1,652,601 +0.92(+0.86%)
Feb 17, 2015 106.35 106.63 105.47 106.25 1,623,983 -0.05(-0.04%)
Feb 13, 2015 104.54 106.29 106.29 106.29 2,536,121 +2.44(+2.35%)
Feb 12, 2015 102.98 103.97 102.89 103.85 2,306,938 +1.15(+1.12%)
Feb 11, 2015 102.61 102.93 102.04 102.71 2,375,616 +0.12(+0.12%)
Feb 10, 2015 102.54 102.80 101.47 102.58 2,880,664 +0.42(+0.42%)
Feb 09, 2015 102.68 103.64 101.91 102.16 4,267,926 -1.11(-1.07%)
Feb 06, 2015 105.06 105.20 103.04 103.27 3,916,263 -1.71(-1.63%)
Feb 05, 2015 105.21 106.32 102.88 104.98 5,834,636 -4.60(-4.20%)
Feb 04, 2015 110.25 110.54 109.13 109.58 2,614,497 -1.06(-0.96%)
Feb 03, 2015 109.27 110.66 109.26 110.63 2,810,708 +1.93(+1.78%)
Feb 02, 2015 106.31 108.95 105.58 108.70 2,481,028 +2.70(+2.55%)
Jan 30, 2015 107.25 107.64 105.89 106.00 3,231,816 -2.46(-2.27%)
Jan 29, 2015 107.93 108.54 106.33 108.47 2,144,948 +0.82(+0.76%)
Jan 28, 2015 108.91 109.59 107.54 107.65 2,364,970 -0.49(-0.46%)
Jan 27, 2015 108.95 109.27 106.44 108.14 4,773,015 -4.24(-3.77%)
Jan 26, 2015 111.42 112.49 110.63 112.38 1,664,718 +1.52(+1.37%)
Jan 23, 2015 111.34 111.76 109.99 110.86 1,631,720 -1.12(-1.00%)
Jan 22, 2015 111.33 112.53 110.01 111.99 2,112,483 +1.98(+1.80%)
Jan 21, 2015 107.38 110.28 107.36 110.01 2,271,838 +2.05(+1.90%)
Jan 20, 2015 107.60 108.32 106.81 107.96 2,232,892 +0.89(+0.83%)
Jan 16, 2015 107.71 108.09 106.23 107.07 2,962,092 -0.50(-0.47%)
Jan 15, 2015 108.24 109.61 107.45 107.57 2,284,703 -0.67(-0.62%)
Jan 14, 2015 105.82 108.28 105.82 108.24 2,946,729 +0.81(+0.75%)
Jan 13, 2015 109.24 109.79 106.61 107.43 1,770,977 -0.93(-0.86%)
Jan 12, 2015 108.91 108.91 107.20 108.36 1,254,918 -0.79(-0.72%)
Jan 09, 2015 111.30 111.45 108.91 109.15 1,542,804 -1.69(-1.52%)
Jan 08, 2015 110.52 111.55 109.46 110.84 2,052,315 +2.20(+2.02%)
Jan 07, 2015 109.19 109.47 107.07 108.64 2,234,193 +0.52(+0.48%)
Jan 06, 2015 107.85 109.17 106.19 108.13 3,858,232 +0.60(+0.56%)
Jan 05, 2015 110.38 110.55 107.08 107.53 3,218,632 -3.77(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.