Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.29 106.38 105.59 106.02 1,437,741 -1.15(-1.07%)
Mar 30, 2015 105.43 107.43 105.43 107.16 1,198,814 +2.05(+1.95%)
Mar 27, 2015 104.84 105.28 104.02 105.11 1,056,342 +0.52(+0.50%)
Mar 26, 2015 104.35 105.39 104.14 104.59 1,558,449 +0.02(+0.01%)
Mar 25, 2015 106.43 106.62 104.55 104.58 1,402,393 -1.67(-1.57%)
Mar 24, 2015 106.76 107.10 105.95 106.24 1,240,102 +0.43(+0.40%)
Mar 23, 2015 106.11 106.63 105.50 105.82 1,142,815 -0.02(-0.01%)
Mar 20, 2015 105.45 106.15 105.20 105.83 2,007,323 +0.73(+0.69%)
Mar 19, 2015 106.32 106.32 104.65 105.11 1,620,113 -1.82(-1.70%)
Mar 18, 2015 105.45 107.18 104.42 106.92 2,310,739 +0.86(+0.82%)
Mar 17, 2015 106.67 106.86 105.91 106.06 1,752,206 -1.38(-1.28%)
Mar 16, 2015 107.25 107.83 106.96 107.44 1,636,376 +0.94(+0.88%)
Mar 13, 2015 106.71 106.73 104.84 106.50 1,819,494 -0.59(-0.55%)
Mar 12, 2015 106.11 107.15 105.41 107.08 2,023,015 +2.04(+1.94%)
Mar 11, 2015 106.00 106.02 104.67 105.04 1,302,471 -0.68(-0.64%)
Mar 10, 2015 106.44 106.56 105.58 105.72 1,899,412 -2.06(-1.91%)
Mar 09, 2015 107.28 107.96 106.90 107.78 1,560,447 +0.41(+0.38%)
Mar 06, 2015 107.97 108.97 106.99 107.38 2,271,443 -1.41(-1.30%)
Mar 05, 2015 109.75 110.05 108.74 108.79 2,752,724 -1.28(-1.17%)
Mar 04, 2015 110.92 111.15 109.03 110.08 3,731,979 -1.08(-0.97%)
Mar 03, 2015 110.57 111.47 110.31 111.15 8,460,695 +1.48(+1.35%)
Mar 02, 2015 108.76 109.70 108.36 109.68 2,477,660 +0.92(+0.84%)
Feb 27, 2015 108.76 109.21 107.84 108.76 2,492,671 +0.00(+0.00%)
Feb 26, 2015 109.00 109.36 108.43 108.76 2,253,948 +0.04(+0.03%)
Feb 25, 2015 108.68 109.20 108.36 108.72 1,648,491 +0.30(+0.28%)
Feb 24, 2015 108.25 108.96 108.15 108.42 1,460,971 +0.18(+0.16%)
Feb 23, 2015 108.60 108.97 107.61 108.25 1,721,198 -0.76(-0.69%)
Feb 20, 2015 107.54 109.26 106.76 109.00 2,530,153 +1.34(+1.24%)
Feb 19, 2015 107.01 108.34 106.76 107.67 2,087,584 +0.47(+0.44%)
Feb 18, 2015 105.99 107.89 105.87 107.19 1,652,166 +0.92(+0.86%)
Feb 17, 2015 106.38 106.66 105.50 106.28 1,623,556 -0.04(-0.04%)
Feb 13, 2015 104.57 106.32 106.32 106.32 2,535,454 +2.44(+2.35%)
Feb 12, 2015 103.01 104.00 102.91 103.88 2,306,331 +1.15(+1.12%)
Feb 11, 2015 102.63 102.95 102.06 102.73 2,374,991 +0.12(+0.12%)
Feb 10, 2015 102.57 102.82 101.50 102.61 2,879,906 +0.42(+0.42%)
Feb 09, 2015 102.71 103.67 101.94 102.19 4,266,803 -1.11(-1.07%)
Feb 06, 2015 105.08 105.23 103.07 103.30 3,915,232 -1.71(-1.63%)
Feb 05, 2015 105.23 106.35 102.91 105.01 5,833,101 -4.60(-4.20%)
Feb 04, 2015 110.28 110.57 109.16 109.61 2,613,809 -1.06(-0.96%)
Feb 03, 2015 109.30 110.69 109.29 110.66 2,809,969 +1.93(+1.78%)
Feb 02, 2015 106.34 108.98 105.61 108.73 2,480,376 +2.70(+2.55%)
Jan 30, 2015 107.28 107.67 105.92 106.03 3,230,965 -2.46(-2.27%)
Jan 29, 2015 107.96 108.56 106.36 108.50 2,144,384 +0.82(+0.76%)
Jan 28, 2015 108.94 109.62 107.57 107.67 2,364,348 -0.49(-0.46%)
Jan 27, 2015 108.97 109.30 106.47 108.17 4,771,759 -4.24(-3.77%)
Jan 26, 2015 111.45 112.52 110.66 112.41 1,664,280 +1.52(+1.37%)
Jan 23, 2015 111.37 111.79 110.02 110.89 1,631,291 -1.12(-1.00%)
Jan 22, 2015 111.36 112.56 110.04 112.02 2,111,927 +1.98(+1.80%)
Jan 21, 2015 107.41 110.31 107.39 110.04 2,271,240 +2.05(+1.90%)
Jan 20, 2015 107.63 108.34 106.84 107.99 2,232,305 +0.89(+0.83%)
Jan 16, 2015 107.74 108.12 106.26 107.10 2,961,312 -0.50(-0.47%)
Jan 15, 2015 108.27 109.64 107.48 107.60 2,284,102 -0.67(-0.62%)
Jan 14, 2015 105.85 108.31 105.85 108.27 2,945,954 +0.81(+0.75%)
Jan 13, 2015 109.27 109.82 106.63 107.46 1,770,511 -0.93(-0.86%)
Jan 12, 2015 108.94 108.94 107.23 108.39 1,254,588 -0.79(-0.72%)
Jan 09, 2015 111.33 111.48 108.94 109.18 1,542,398 -1.69(-1.52%)
Jan 08, 2015 110.55 111.58 109.49 110.87 2,051,776 +2.20(+2.02%)
Jan 07, 2015 109.22 109.50 107.10 108.67 2,233,605 +0.52(+0.48%)
Jan 06, 2015 107.88 109.20 106.22 108.15 3,857,217 +0.60(+0.56%)
Jan 05, 2015 110.41 110.58 107.11 107.55 3,217,785 -3.77(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.