Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.730 4.730 4.730 4.730 900 -0.05(-1.05%)
Mar 30, 2011 4.780 4.780 4.780 4.780 17,840 +0.48(+11.16%)
Mar 29, 2011 4.600 4.600 4.300 4.300 300 -0.36(-7.73%)
Mar 28, 2011 4.420 4.670 4.420 4.660 5,175 +0.11(+2.42%)
Mar 25, 2011 4.550 4.550 4.550 4.550 200 +0.05(+1.11%)
Mar 24, 2011 4.650 5.000 4.500 4.500 10,450 +0.10(+2.27%)
Mar 23, 2011 4.400 4.500 4.330 4.400 5,560 +0.23(+5.52%)
Mar 22, 2011 4.440 4.440 4.170 4.170 18,000 -0.33(-7.33%)
Mar 21, 2011 4.500 4.750 4.500 4.500 11,431 +0.40(+9.76%)
Mar 18, 2011 4.100 4.100 4.100 4.100 510 +0.00(+0.00%)
Mar 17, 2011 4.000 4.250 3.980 4.100 19,480 +0.15(+3.80%)
Mar 16, 2011 3.900 4.000 3.830 3.950 40,450 +0.28(+7.63%)
Mar 15, 2011 3.460 4.420 3.460 3.670 12,610 -0.09(-2.39%)
Mar 14, 2011 3.990 4.200 3.760 3.760 6,070 -0.24(-6.00%)
Mar 11, 2011 4.000 4.000 4.000 4.000 8,930 -0.29(-6.76%)
Mar 09, 2011 4.290 4.290 4.290 4.290 0 -0.06(-1.38%)
Mar 04, 2011 4.350 4.350 4.350 4.350 0 -0.32(-6.85%)
Mar 03, 2011 4.400 4.670 4.400 4.670 1,000 +0.36(+8.35%)
Mar 01, 2011 4.310 4.310 4.310 0 -0.05(-1.15%)
Feb 28, 2011 4.360 4.360 4.360 4.360 100 +0.26(+6.34%)
Feb 15, 2011 4.100 4.100 4.100 0 +0.08(+1.99%)
Feb 09, 2011 4.020 4.020 4.020 0 -0.06(-1.47%)
Feb 08, 2011 4.000 4.080 4.000 4.080 3,070 -0.18(-4.23%)
Feb 04, 2011 4.260 4.260 4.260 0 -0.02(-0.47%)
Feb 03, 2011 4.150 4.280 4.150 4.280 4,100 +0.24(+5.94%)
Feb 02, 2011 4.040 4.040 4.040 4.040 3,000 +0.08(+2.02%)
Jan 27, 2011 3.960 3.960 3.960 0 +0.08(+2.06%)
Jan 26, 2011 3.880 3.880 3.880 3.880 2,000 +0.07(+1.84%)
Jan 24, 2011 3.810 3.810 3.810 0 -0.09(-2.31%)
Jan 18, 2011 3.900 3.900 3.900 0 +0.16(+4.28%)
Jan 12, 2011 3.740 3.740 3.740 3.740 0 -0.01(-0.27%)
Jan 07, 2011 3.750 3.750 3.750 0 +0.01(+0.27%)
Jan 06, 2011 3.760 3.760 3.740 3.740 4,300 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.