Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.48 11.97 11.48 11.76 5,281,173 +0.34(+2.97%)
Mar 30, 2009 11.61 11.73 11.31 11.42 4,044,883 -0.40(-3.40%)
Mar 26, 2009 11.74 11.83 11.39 11.82 4,630,727 +0.16(+1.40%)
Mar 25, 2009 11.58 11.76 11.37 11.66 5,726,362 +0.21(+1.83%)
Mar 24, 2009 11.32 11.54 11.28 11.45 5,968,579 +0.04(+0.33%)
Mar 23, 2009 11.10 11.42 11.08 11.41 6,227,195 +0.33(+2.98%)
Mar 20, 2009 11.11 11.29 11.07 11.08 3,950,246 +0.02(+0.15%)
Mar 19, 2009 11.20 11.29 10.95 11.07 3,453,963 -0.13(-1.18%)
Mar 18, 2009 10.99 11.36 10.88 11.20 6,068,840 +0.17(+1.54%)
Mar 17, 2009 10.42 11.03 10.42 11.03 5,059,486 +0.52(+4.93%)
Mar 16, 2009 10.53 10.68 10.48 10.51 3,387,800 +0.04(+0.36%)
Mar 13, 2009 10.59 10.78 10.20 10.47 0 -0.46(-4.17%)
Mar 12, 2009 10.60 11.01 10.51 10.93 5,078,714 +0.38(+3.61%)
Mar 11, 2009 10.69 10.82 10.40 10.55 5,495,359 -0.03(-0.24%)
Mar 10, 2009 9.991 10.59 9.925 10.57 8,596,731 +0.72(+7.30%)
Mar 09, 2009 10.08 10.15 9.791 9.853 5,519,729 -0.22(-2.20%)
Mar 06, 2009 10.63 10.65 9.879 10.08 0 -0.44(-4.22%)
Mar 05, 2009 10.52 10.64 10.34 10.52 8,905,516 -0.13(-1.18%)
Mar 04, 2009 10.20 10.85 10.08 10.64 7,651,535 +0.09(+0.87%)
Mar 02, 2009 10.87 10.93 10.48 10.55 7,150,872 -0.46(-4.18%)
Feb 27, 2009 10.77 11.22 10.69 11.01 0 +0.11(+1.04%)
Feb 26, 2009 11.26 11.31 10.79 10.90 12,206,472 -0.35(-3.09%)
Feb 25, 2009 11.10 11.41 10.82 11.25 6,825,088 +0.08(+0.75%)
Feb 24, 2009 10.84 11.21 10.67 11.16 8,199,867 +0.43(+3.97%)
Feb 23, 2009 10.94 11.10 10.69 10.74 7,883,368 -0.21(-1.91%)
Feb 20, 2009 10.28 10.98 10.28 10.95 11,589,011 +0.44(+4.18%)
Feb 19, 2009 10.80 10.88 10.48 10.51 8,076,190 -0.06(-0.59%)
Feb 18, 2009 10.55 10.64 10.39 10.57 6,336,748 +0.06(+0.56%)
Feb 17, 2009 11.10 11.10 10.39 10.51 7,691,308 -0.75(-6.65%)
Feb 13, 2009 11.33 11.66 11.25 11.26 5,701,493 +0.08(+0.67%)
Feb 12, 2009 11.00 11.19 10.89 11.18 5,132,725 -0.03(-0.22%)
Feb 11, 2009 11.23 11.35 11.08 11.21 4,819,203 +0.01(+0.07%)
Feb 10, 2009 11.52 11.70 11.13 11.20 5,053,403 -0.38(-3.32%)
Feb 09, 2009 11.46 11.77 11.46 11.58 3,764,032 -0.02(-0.18%)
Feb 06, 2009 11.36 11.63 11.33 11.61 4,665,044 +0.31(+2.78%)
Feb 05, 2009 11.28 11.58 11.23 11.29 7,511,846 -0.10(-0.92%)
Feb 04, 2009 11.60 11.65 11.33 11.40 3,682,727 -0.17(-1.48%)
Feb 03, 2009 11.54 11.62 11.35 11.57 4,051,760 +0.06(+0.54%)
Feb 02, 2009 11.21 11.56 11.20 11.51 5,148,908 +0.15(+1.36%)
Jan 30, 2009 11.50 11.61 11.26 11.35 0 -0.07(-0.62%)
Jan 29, 2009 11.83 11.83 11.38 11.42 5,275,559 -0.42(-3.53%)
Jan 28, 2009 12.14 12.21 11.73 11.84 8,595,966 -0.18(-1.53%)
Jan 27, 2009 12.02 12.22 11.94 12.02 4,074,974 -0.03(-0.24%)
Jan 26, 2009 11.86 12.14 11.71 12.05 4,814,768 +0.23(+1.98%)
Jan 23, 2009 11.33 11.87 11.25 11.82 6,121,392 +0.25(+2.17%)
Jan 22, 2009 11.43 11.71 11.35 11.57 5,895,045 -0.06(-0.50%)
Jan 21, 2009 11.24 11.63 11.11 11.63 6,512,946 +0.53(+4.75%)
Jan 20, 2009 11.30 11.33 11.07 11.10 6,703,200 -0.26(-2.28%)
Jan 16, 2009 11.25 11.46 11.18 11.36 5,509,144 +0.26(+2.37%)
Jan 15, 2009 11.04 11.17 10.80 11.10 8,111,281 +0.02(+0.15%)
Jan 14, 2009 11.33 11.33 10.85 11.08 9,906,095 -0.27(-2.36%)
Jan 13, 2009 11.10 11.41 11.06 11.35 4,962,266 +0.16(+1.42%)
Jan 12, 2009 11.68 11.71 11.07 11.19 4,779,933 -0.44(-3.74%)
Jan 09, 2009 12.00 12.00 11.53 11.62 4,299,191 -0.38(-3.14%)
Jan 08, 2009 11.58 12.00 11.54 12.00 4,467,762 +0.38(+3.28%)
Jan 07, 2009 11.62 11.81 11.40 11.62 6,118,554 -0.20(-1.70%)
Jan 06, 2009 11.82 12.03 11.61 11.82 6,067,644 +0.05(+0.39%)
Jan 05, 2009 11.82 11.99 11.55 11.77 5,857,589 -0.11(-0.95%)
Jan 02, 2009 11.42 11.91 11.34 11.89 0 +0.46(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.